Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5,609.5 | −0.46% | −26.0 | 5,609.5 | 5,609.5 | Sell |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5,619.0 | −0.46% | −26.0 | 5,619.0 | 5,619.0 | Sell |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5,637.0 | −0.46% | −26.0 | 5,637.0 | 5,637.0 | Sell |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5,642.5 | −0.45% | −25.5 | 5,642.5 | 5,642.5 | Sell |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5,649.5 | −0.45% | −25.5 | 5,649.5 | 5,649.5 | Sell |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5,656.0 | −0.45% | −26.0 | 5,656.0 | 5,656.0 | Sell |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5,674.5 | −0.47% | −26.5 | 5,674.5 | 5,674.5 | Sell |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5,681.5 | −0.47% | −26.5 | 5,681.5 | 5,681.5 | Sell |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5,689.5 | −0.46% | −26.0 | 5,689.5 | 5,689.5 | Sell |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5,697.5 | −0.49% | −28.0 | 5,697.5 | 5,697.5 | Sell |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5,719.0 | −0.47% | −27.0 | 5,719.0 | 5,719.0 | Sell |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5,725.5 | −0.47% | −27.0 | 5,725.5 | 5,725.5 | Sell |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5,732.0 | −0.45% | −26.0 | 5,732.0 | 5,732.0 | Sell |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5,739.5 | −0.47% | −27.0 | 5,739.5 | 5,739.5 | Sell |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5,760.0 | −0.47% | −27.0 | 5,760.0 | 5,760.0 | Sell |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5,768.5 | −0.47% | −27.0 | 5,768.5 | 5,768.5 | Sell |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5,776.0 | −0.50% | −29.0 | 5,776.0 | 5,776.0 | Sell |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5,785.0 | −0.47% | −27.0 | 5,785.0 | 5,785.0 | Sell |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 5,804.5 | −0.47% | −27.5 | 5,804.5 | 5,804.5 | Sell |
| TTESXU2029EURO STOXX 50 Index Total Return Futures (Sep 2029) | 2029-09-21 | 5,813.5 | −0.47% | −27.5 | 5,813.5 | 5,813.5 | Sell |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 5,820.5 | −0.53% | −31.0 | 5,820.5 | 5,820.5 | Sell |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 5,872.0 | −0.47% | −27.5 | 5,872.0 | 5,872.0 | Sell |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 5,926.0 | −0.50% | −29.5 | 5,926.0 | 5,926.0 | Sell |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 5,978.5 | −0.60% | −36.0 | 5,978.5 | 5,978.5 | Sell |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6,037.5 | −0.54% | −33.0 | 6,037.5 | 6,037.5 | Sell |