freenet Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNTN2024freenet Total Return Futures (Jul 2024) | 2024-07-19 | 32.5 | +1.04% | 0.5 | 32.5 | 32.5 | Strong buy |
| TFNTQ2024freenet Total Return Futures (Aug 2024) | 2024-08-16 | 32.5 | +1.04% | 0.5 | 32.5 | 32.5 | Strong buy |
| TFNTU2024freenet Total Return Futures (Sep 2024) | 2024-09-20 | 32.5 | +1.04% | 0.5 | 32.5 | 32.5 | Strong buy |
| TFNTZ2024freenet Total Return Futures (Dec 2024) | 2024-12-20 | 33.0 | +1.05% | 0.5 | 33.0 | 33.0 | Strong buy |
| TFNTH2025freenet Total Return Futures (Mar 2025) | 2025-03-21 | 33.0 | +1.05% | 0.5 | 33.0 | 33.0 | Strong buy |
| TFNTM2025freenet Total Return Futures (Jun 2025) | 2025-06-20 | 32.5 | +1.05% | 0.5 | 32.5 | 32.5 | Strong buy |
| TTFNTU2025freenet Total Return Futures (Sep 2025) | 2025-09-19 | 32.5 | — | — | 32.5 | 32.5 | — |
| TFNTZ2025freenet Total Return Futures (Dec 2025) | 2025-12-19 | 32.5 | +1.05% | 0.5 | 32.5 | 32.5 | Strong buy |
| TTFNTM2026freenet Total Return Futures (Jun 2026) | 2026-06-19 | 32.5 | — | — | 32.5 | 32.5 | — |