Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TIMCN2024IMCD Total Return Futures (Jul 2024) | 2024-07-19 | 127.5 | +0.30% | 0.5 | 127.5 | 127.5 | Sell |
TIMCQ2024IMCD Total Return Futures (Aug 2024) | 2024-08-16 | 127.5 | +0.30% | 0.5 | 127.5 | 127.5 | Sell |
TIMCU2024IMCD Total Return Futures (Sep 2024) | 2024-09-20 | 128.0 | +0.30% | 0.5 | 128.0 | 128.0 | Sell |
TIMCZ2024IMCD Total Return Futures (Dec 2024) | 2024-12-20 | 128.0 | +0.29% | 0.5 | 128.0 | 128.0 | Sell |
TIMCH2025IMCD Total Return Futures (Mar 2025) | 2025-03-21 | 128.0 | +0.28% | 0.5 | 128.0 | 128.0 | Sell |
TIMCM2025IMCD Total Return Futures (Jun 2025) | 2025-06-20 | 128.0 | +0.27% | 0.5 | 128.0 | 128.0 | Sell |
TIMCU2025IMCD Total Return Futures (Sep 2025) | 2025-09-19 | 128.0 | +0.27% | 0.5 | 128.0 | 128.0 | — |
TIMCZ2025IMCD Total Return Futures (Dec 2025) | 2025-12-19 | 128.0 | +0.24% | 0.5 | 128.0 | 128.0 | Sell |
TIMCM2026IMCD Total Return Futures (Jun 2026) | 2026-06-19 | 128.0 | +0.21% | 0.5 | 128.0 | 128.0 | — |