IMCD Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIMCN2024IMCD Total Return Futures (Jul 2024) | 2024-07-19 | 129.0 | −1.57% | −2.0 | 129.0 | 129.0 | Strong sell |
| TIMCQ2024IMCD Total Return Futures (Aug 2024) | 2024-08-16 | 129.0 | −1.57% | −2.0 | 129.0 | 129.0 | Strong sell |
| TIMCU2024IMCD Total Return Futures (Sep 2024) | 2024-09-20 | 129.0 | −1.57% | −2.0 | 129.0 | 129.0 | Strong sell |
| TIMCZ2024IMCD Total Return Futures (Dec 2024) | 2024-12-20 | 129.5 | −1.57% | −2.0 | 129.5 | 129.5 | Strong sell |
| TIMCH2025IMCD Total Return Futures (Mar 2025) | 2025-03-21 | 129.5 | −1.57% | −2.0 | 129.5 | 129.5 | Strong sell |
| TIMCM2025IMCD Total Return Futures (Jun 2025) | 2025-06-20 | 129.5 | −1.57% | −2.0 | 129.5 | 129.5 | Strong sell |
| TIMCU2025IMCD Total Return Futures (Sep 2025) | 2025-09-19 | 129.5 | −1.57% | −2.0 | 129.5 | 129.5 | — |
| TIMCZ2025IMCD Total Return Futures (Dec 2025) | 2025-12-19 | 129.5 | −1.57% | −2.0 | 129.5 | 129.5 | Strong sell |
| TIMCM2026IMCD Total Return Futures (Jun 2026) | 2026-06-19 | 130.0 | −1.60% | −2.0 | 130.0 | 130.0 | — |