IMCD Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIMCX2024IMCD Total Return Futures (Nov 2024) | 2024-11-15 | 138.0 | −2.06% | −3.0 | 138.0 | 138.0 | Strong sell |
| TIMCZ2024IMCD Total Return Futures (Dec 2024) | 2024-12-20 | 138.0 | −2.07% | −3.0 | 138.0 | 138.0 | Strong sell |
| TIMCF2025IMCD Total Return Futures (Jan 2025) | 2025-01-17 | 138.0 | −2.08% | −3.0 | 138.0 | 138.0 | Strong sell |
| TIMCH2025IMCD Total Return Futures (Mar 2025) | 2025-03-21 | 138.5 | −2.10% | −3.0 | 138.5 | 138.5 | Strong sell |
| TIMCM2025IMCD Total Return Futures (Jun 2025) | 2025-06-20 | 138.0 | −2.15% | −3.0 | 138.0 | 138.0 | Strong sell |
| TIMCU2025IMCD Total Return Futures (Sep 2025) | 2025-09-19 | 138.5 | −2.18% | −3.0 | 138.5 | 138.5 | Strong sell |
| TIMCZ2025IMCD Total Return Futures (Dec 2025) | 2025-12-19 | 138.5 | −2.20% | −3.0 | 138.5 | 138.5 | Strong sell |
| TIMCM2026IMCD Total Return Futures (Jun 2026) | 2026-06-19 | 138.5 | −2.23% | −3.0 | 138.5 | 138.5 | Strong sell |