Merlin Properties Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TMRLN2024Merlin Properties Total Return Futures (Jul 2024) | 2024-07-19 | 12.5 | −0.19% | −0.0 | 12.5 | 12.5 | Sell |
| TMRLQ2024Merlin Properties Total Return Futures (Aug 2024) | 2024-08-16 | 12.5 | −0.19% | −0.0 | 12.5 | 12.5 | Sell |
| TMRLU2024Merlin Properties Total Return Futures (Sep 2024) | 2024-09-20 | 12.5 | −0.19% | −0.0 | 12.5 | 12.5 | Sell |
| TMRLZ2024Merlin Properties Total Return Futures (Dec 2024) | 2024-12-20 | 12.5 | −0.18% | −0.0 | 12.5 | 12.5 | Sell |
| TMRLH2025Merlin Properties Total Return Futures (Mar 2025) | 2025-03-21 | 12.5 | −0.18% | −0.0 | 12.5 | 12.5 | Sell |
| TMRLM2025Merlin Properties Total Return Futures (Jun 2025) | 2025-06-20 | 12.5 | −0.19% | −0.0 | 12.5 | 12.5 | Sell |
| TMRLU2025Merlin Properties Total Return Futures (Sep 2025) | 2025-09-19 | 12.5 | −0.19% | −0.0 | 12.5 | 12.5 | — |
| TMRLZ2025Merlin Properties Total Return Futures (Dec 2025) | 2025-12-19 | 12.5 | −0.19% | −0.0 | 12.5 | 12.5 | Sell |
| TMRLM2026Merlin Properties Total Return Futures (Jun 2026) | 2026-06-19 | 12.5 | −0.20% | −0.0 | 12.5 | 12.5 | — |