List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPRXZ2025Prosus Total Return Futures (Dec 2025) | 2025-12-19 | 48.7 | −1.98% | −1.0 | 48.7 | 48.7 | Sell |
| TPRXF2026Prosus Total Return Futures (Jan 2026) | 2026-01-16 | 48.7 | −1.95% | −1.0 | 48.7 | 48.7 | Strong sell |
| TPRXG2026Prosus Total Return Futures (Feb 2026) | 2026-02-20 | 48.8 | −1.93% | −1.0 | 48.8 | 48.8 | Strong sell |
| TPRXH2026Prosus Total Return Futures (Mar 2026) | 2026-03-20 | 48.8 | −1.92% | −1.0 | 48.8 | 48.8 | Sell |
| TPRXM2026Prosus Total Return Futures (Jun 2026) | 2026-06-19 | 48.9 | −1.99% | −1.0 | 48.9 | 48.9 | Sell |
| TPRXU2026Prosus Total Return Futures (Sep 2026) | 2026-09-18 | 48.9 | −2.00% | −1.0 | 48.9 | 48.9 | Strong sell |
| TPRXZ2026Prosus Total Return Futures (Dec 2026) | 2026-12-18 | 48.9 | −1.99% | −1.0 | 48.9 | 48.9 | Sell |
| TPRXM2027Prosus Total Return Futures (Jun 2027) | 2027-06-18 | 49.0 | −2.01% | −1.0 | 49.0 | 49.0 | Strong sell |