Telecom Italia Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4203 | −0.80% | −0.0034 | 0.4203 | 0.4203 | Sell |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4210 | −0.82% | −0.0035 | 0.4210 | 0.4210 | Sell |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4221 | −0.80% | −0.0034 | 0.4221 | 0.4221 | Sell |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4229 | −0.80% | −0.0034 | 0.4229 | 0.4229 | Sell |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4236 | −0.82% | −0.0035 | 0.4236 | 0.4236 | Sell |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4246 | −0.82% | −0.0035 | 0.4246 | 0.4246 | Sell |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4254 | −0.82% | −0.0035 | 0.4254 | 0.4254 | Sell |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4261 | −0.81% | −0.0035 | 0.4261 | 0.4261 | Sell |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4269 | −0.81% | −0.0035 | 0.4269 | 0.4269 | Sell |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4278 | −0.81% | −0.0035 | 0.4278 | 0.4278 | Sell |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4285 | −0.81% | −0.0035 | 0.4285 | 0.4285 | Sell |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4294 | −0.79% | −0.0034 | 0.4294 | 0.4294 | Sell |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4301 | −0.78% | −0.0034 | 0.4301 | 0.4301 | Sell |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4321 | −0.80% | −0.0035 | 0.4321 | 0.4321 | Sell |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4426 | −0.76% | −0.0034 | 0.4426 | 0.4426 | Sell |