Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.4887 | −1.13% | −0.0056 | 0.4887 | 0.4887 | Neutral |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.4896 | −1.11% | −0.0055 | 0.4896 | 0.4896 | Neutral |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.4904 | −1.13% | −0.0056 | 0.4904 | 0.4904 | Neutral |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.4916 | −1.11% | −0.0055 | 0.4916 | 0.4916 | Neutral |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.4925 | −1.12% | −0.0056 | 0.4925 | 0.4925 | Neutral |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.4934 | −1.12% | −0.0056 | 0.4934 | 0.4934 | Neutral |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.4943 | −1.12% | −0.0056 | 0.4943 | 0.4943 | Neutral |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.4866 | −1.76% | −0.0087 | 0.4866 | 0.4866 | Sell |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.4962 | −1.12% | −0.0056 | 0.4962 | 0.4962 | Sell |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.4972 | −1.11% | −0.0056 | 0.4972 | 0.4972 | Sell |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.4980 | −1.13% | −0.0057 | 0.4980 | 0.4980 | Sell |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.4988 | −1.13% | −0.0057 | 0.4988 | 0.4988 | Sell |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.4998 | −1.13% | −0.0057 | 0.4998 | 0.4998 | Strong sell |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5007 | −1.11% | −0.0056 | 0.5007 | 0.5007 | Neutral |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5129 | −1.12% | −0.0058 | 0.5129 | 0.5129 | Neutral |