Telecom Italia Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4866 | −0.45% | −0.0022 | 0.4866 | 0.4866 | Sell |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4874 | −0.45% | −0.0022 | 0.4874 | 0.4874 | Sell |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4885 | −0.45% | −0.0022 | 0.4885 | 0.4885 | Sell |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4894 | −0.47% | −0.0023 | 0.4894 | 0.4894 | Sell |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4903 | −0.47% | −0.0023 | 0.4903 | 0.4903 | Sell |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4912 | −0.49% | −0.0024 | 0.4912 | 0.4912 | Sell |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4923 | −0.51% | −0.0025 | 0.4923 | 0.4923 | Sell |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4931 | −0.52% | −0.0026 | 0.4931 | 0.4931 | Sell |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4942 | −0.52% | −0.0026 | 0.4942 | 0.4942 | Sell |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4950 | −0.54% | −0.0027 | 0.4950 | 0.4950 | Sell |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4959 | −0.54% | −0.0027 | 0.4959 | 0.4959 | Strong sell |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.4970 | −0.56% | −0.0028 | 0.4970 | 0.4970 | Strong sell |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4978 | −0.58% | −0.0029 | 0.4978 | 0.4978 | Sell |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5107 | −0.68% | −0.0035 | 0.5107 | 0.5107 | Sell |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5248 | −0.79% | −0.0042 | 0.5248 | 0.5248 | Strong sell |