Telecom Italia RNC Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4740 | −0.32% | −0.0015 | 0.4740 | 0.4740 | Neutral |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4748 | −0.31% | −0.0015 | 0.4748 | 0.4748 | Neutral |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4759 | −0.34% | −0.0016 | 0.4759 | 0.4759 | Neutral |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4768 | −0.33% | −0.0016 | 0.4768 | 0.4768 | Neutral |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4777 | −0.33% | −0.0016 | 0.4777 | 0.4777 | Neutral |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4788 | −0.33% | −0.0016 | 0.4788 | 0.4788 | Neutral |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4797 | −0.33% | −0.0016 | 0.4797 | 0.4797 | Neutral |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4805 | −0.33% | −0.0016 | 0.4805 | 0.4805 | Neutral |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4814 | −0.31% | −0.0015 | 0.4814 | 0.4814 | Sell |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4824 | −0.33% | −0.0016 | 0.4824 | 0.4824 | Sell |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4732 | −0.32% | −0.0015 | 0.4732 | 0.4732 | Sell |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.4742 | −0.32% | −0.0015 | 0.4742 | 0.4742 | Sell |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.4749 | −0.31% | −0.0015 | 0.4749 | 0.4749 | Buy |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4772 | −0.31% | −0.0015 | 0.4772 | 0.4772 | Neutral |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4787 | −0.29% | −0.0014 | 0.4787 | 0.4787 | Neutral |