Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0.5769	−1.55%	−0.0091	0.5769	0.5769	Buy
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0.5779	−1.55%	−0.0091	0.5779	0.5779	Buy
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0.5790	−1.53%	−0.0090	0.5790	0.5790	Buy
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0.5803	−1.54%	−0.0091	0.5803	0.5803	Buy
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0.5813	−1.56%	−0.0092	0.5813	0.5813	Buy
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0.5824	−1.54%	−0.0091	0.5824	0.5824	Buy
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0.5835	−1.54%	−0.0091	0.5835	0.5835	Buy
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0.5847	−1.53%	−0.0091	0.5847	0.5847	Buy
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0.5756	−1.57%	−0.0092	0.5756	0.5756	Buy
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0.5769	−1.55%	−0.0091	0.5769	0.5769	Buy
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0.5778	−1.57%	−0.0092	0.5778	0.5778	Buy
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0.5787	−1.56%	−0.0092	0.5787	0.5787	Buy
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0.5799	−1.56%	−0.0092	0.5799	0.5799	Strong buy
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0.5809	−1.56%	−0.0092	0.5809	0.5809	Buy
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0.5847	−1.62%	−0.0096	0.5847	0.5847	Buy

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Contracts