Telecom Italia RNC Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.5051 | +1.67% | +0.0083 | 0.5051 | 0.5051 | Strong buy |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.5059 | +1.65% | +0.0082 | 0.5059 | 0.5059 | Strong buy |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.5071 | +1.66% | +0.0083 | 0.5071 | 0.5071 | Strong buy |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5081 | +1.66% | +0.0083 | 0.5081 | 0.5081 | Strong buy |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5090 | +1.66% | +0.0083 | 0.5090 | 0.5090 | Strong buy |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5103 | +1.67% | +0.0084 | 0.5103 | 0.5103 | Strong buy |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5112 | +1.67% | +0.0084 | 0.5112 | 0.5112 | Strong buy |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5121 | +1.67% | +0.0084 | 0.5121 | 0.5121 | Strong buy |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5130 | +1.66% | +0.0084 | 0.5130 | 0.5130 | Strong buy |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5141 | +1.68% | +0.0085 | 0.5141 | 0.5141 | Buy |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5049 | +1.69% | +0.0084 | 0.5049 | 0.5049 | Buy |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5060 | +1.71% | +0.0085 | 0.5060 | 0.5060 | Strong buy |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5068 | +1.73% | +0.0086 | 0.5068 | 0.5068 | Strong buy |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5092 | +1.72% | +0.0086 | 0.5092 | 0.5092 | Strong buy |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5112 | +1.79% | +0.0090 | 0.5112 | 0.5112 | Strong buy |