The Travelers Companies Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 270.8661 | −1.09% | −2.9945 | 270.8661 | 270.8661 | Neutral |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 271.7879 | −1.09% | −3.0058 | 271.7879 | 271.7879 | Neutral |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 272.9314 | −1.09% | −3.0215 | 272.9314 | 272.9314 | Neutral |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 272.7708 | −1.10% | −3.0264 | 272.7708 | 272.7708 | Neutral |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 273.6210 | −1.10% | −3.0380 | 273.6210 | 273.6210 | Neutral |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 274.6486 | −1.10% | −3.0538 | 274.6486 | 274.6486 | Neutral |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 274.3989 | −1.11% | −3.0674 | 274.3989 | 274.3989 | Neutral |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 275.1965 | −1.11% | −3.0775 | 275.1965 | 275.1965 | Neutral |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 275.9765 | −1.11% | −3.0876 | 275.9765 | 275.9765 | Neutral |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 275.8780 | −1.11% | −3.1015 | 275.8780 | 275.8780 | Sell |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 276.6244 | −1.11% | −3.1163 | 276.6244 | 276.6244 | Sell |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 277.5346 | −1.12% | −3.1356 | 277.5346 | 277.5346 | Sell |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 277.1982 | −1.12% | −3.1531 | 277.1982 | 277.1982 | Strong sell |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 278.4623 | −1.13% | −3.1764 | 278.4623 | 278.4623 | Neutral |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 283.2511 | −1.15% | −3.2968 | 283.2511 | 283.2511 | Neutral |