Ryanair Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRYAN2024Ryanair Total Return Futures (Jul 2024) | 2024-07-19 | 16.0 | −2.46% | −0.5 | 16.0 | 16.0 | Sell |
| TRYAQ2024Ryanair Total Return Futures (Aug 2024) | 2024-08-16 | 16.0 | −2.46% | −0.5 | 16.0 | 16.0 | Strong sell |
| TRYAU2024Ryanair Total Return Futures (Sep 2024) | 2024-09-20 | 16.0 | −2.46% | −0.5 | 16.0 | 16.0 | Sell |
| TRYAZ2024Ryanair Total Return Futures (Dec 2024) | 2024-12-20 | 16.0 | −2.46% | −0.5 | 16.0 | 16.0 | Sell |
| TRYAH2025Ryanair Total Return Futures (Mar 2025) | 2025-03-21 | 16.0 | −2.46% | −0.5 | 16.0 | 16.0 | Sell |
| TRYAM2025Ryanair Total Return Futures (Jun 2025) | 2025-06-20 | 16.0 | −2.46% | −0.5 | 16.0 | 16.0 | Sell |
| TRYAU2025Ryanair Total Return Futures (Sep 2025) | 2025-09-19 | 16.0 | −2.46% | −0.5 | 16.0 | 16.0 | — |
| TRYAZ2025Ryanair Total Return Futures (Dec 2025) | 2025-12-19 | 16.0 | −2.46% | −0.5 | 16.0 | 16.0 | Sell |
| TRYAM2026Ryanair Total Return Futures (Jun 2026) | 2026-06-19 | 16.0 | −2.50% | −0.5 | 16.0 | 16.0 | — |