SES Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSESX2024SES Total Return Futures (Nov 2024) | 2024-11-15 | 6.0 | −0.07% | −0.0 | 6.0 | 6.0 | Sell |
| TSESZ2024SES Total Return Futures (Dec 2024) | 2024-12-20 | 6.0 | −0.08% | −0.0 | 6.0 | 6.0 | Sell |
| TSESF2025SES Total Return Futures (Jan 2025) | 2025-01-17 | 6.0 | −0.08% | −0.0 | 6.0 | 6.0 | Sell |
| TSESH2025SES Total Return Futures (Mar 2025) | 2025-03-21 | 6.0 | −0.09% | −0.0 | 6.0 | 6.0 | Sell |
| TSESM2025SES Total Return Futures (Jun 2025) | 2025-06-20 | 6.0 | −0.12% | −0.0 | 6.0 | 6.0 | Sell |
| TSESU2025SES Total Return Futures (Sep 2025) | 2025-09-19 | 6.0 | −0.13% | −0.0 | 6.0 | 6.0 | Sell |
| TSESZ2025SES Total Return Futures (Dec 2025) | 2025-12-19 | 6.0 | −0.15% | −0.0 | 6.0 | 6.0 | Sell |
| TSESM2026SES Total Return Futures (Jun 2026) | 2026-06-19 | 6.0 | −0.17% | −0.0 | 6.0 | 6.0 | Sell |