Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8,286.5 | −0.11% | −9.0 | 8,286.5 | 8,286.5 | Sell |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8,306.0 | −0.11% | −9.0 | 8,306.0 | 8,306.0 | Sell |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8,304.0 | −0.11% | −8.5 | 8,304.0 | 8,304.0 | Sell |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8,314.0 | −0.11% | −9.0 | 8,314.0 | 8,314.0 | Sell |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8,350.5 | −0.07% | −6.0 | 8,350.5 | 8,350.5 | Sell |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8,334.5 | −0.11% | −9.0 | 8,334.5 | 8,334.5 | Sell |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8,342.5 | −0.11% | −9.0 | 8,342.5 | 8,342.5 | Sell |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8,353.5 | −0.11% | −9.0 | 8,353.5 | 8,353.5 | Sell |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8,414.5 | −0.05% | −4.0 | 8,414.5 | 8,414.5 | Sell |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8,361.5 | −0.10% | −9.0 | 8,361.5 | 8,361.5 | Sell |
| TTTUKM2027FTSE 100 Index Total Return Futures (Jun 2027) | 2027-06-18 | 8,418.0 | −0.11% | −9.0 | 8,418.0 | 8,418.0 | Sell |
| TTTUKU2027FTSE 100 Index Total Return Futures (Sep 2027) | 2027-09-17 | 8,282.0 | −0.10% | −8.5 | 8,282.0 | 8,282.0 | Sell |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8,461.5 | −0.11% | −9.0 | 8,461.5 | 8,461.5 | Sell |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8,522.5 | −0.11% | −9.0 | 8,522.5 | 8,522.5 | Sell |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8,587.0 | −0.11% | −9.0 | 8,587.0 | 8,587.0 | Sell |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8,560.0 | −0.11% | −9.0 | 8,560.0 | 8,560.0 | Sell |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8,622.5 | −0.11% | −9.0 | 8,622.5 | 8,622.5 | Sell |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8,602.0 | −0.10% | −9.0 | 8,602.0 | 8,602.0 | Sell |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8,641.5 | −0.10% | −9.0 | 8,641.5 | 8,641.5 | Sell |