Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52.6881 | +0.41% | +0.2170 | 52.6881 | 52.6881 | Buy |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 52.7776 | +0.41% | +0.2174 | 52.7776 | 52.7776 | Buy |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 52.8714 | +0.41% | +0.2177 | 52.8714 | 52.8714 | Buy |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 52.9931 | +0.41% | +0.2181 | 52.9931 | 52.9931 | Buy |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52.6610 | +0.42% | +0.2185 | 52.6610 | 52.6610 | Buy |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 52.7583 | +0.42% | +0.2189 | 52.7583 | 52.7583 | Buy |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 52.4251 | +0.42% | +0.2193 | 52.4251 | 52.4251 | Buy |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 52.5335 | +0.42% | +0.2198 | 52.5335 | 52.5335 | Buy |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52.6244 | +0.42% | +0.2201 | 52.6244 | 52.6244 | Buy |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 52.3229 | +0.42% | +0.2206 | 52.3229 | 52.3229 | Buy |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 52.4081 | +0.42% | +0.2210 | 52.4081 | 52.4081 | Buy |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 52.4923 | +0.42% | +0.2214 | 52.4923 | 52.4923 | Buy |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 52.1917 | +0.43% | +0.2219 | 52.1917 | 52.1917 | Neutral |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 52.2801 | +0.43% | +0.2222 | 52.2801 | 52.2801 | Buy |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51.7750 | +0.44% | +0.2276 | 51.7750 | 51.7750 | Buy |