Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025)
2025-11-2153.3990−0.45%−0.243853.399053.3990
Buy
UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025)
2025-12-1953.4942−0.45%−0.244353.494253.4942
Buy
UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026)
2026-01-1653.5902−0.45%−0.244753.590253.5902
Buy
UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026)
2026-02-2053.7103−0.45%−0.245353.710353.7103
Buy
UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026)
2026-03-2053.3781−0.46%−0.245753.378153.3781
Buy
UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026)
2026-04-1753.4745−0.46%−0.246253.474553.4745
Buy
UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026)
2026-05-1553.1356−0.46%−0.246653.135653.1356
Buy
UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026)
2026-06-1953.2433−0.46%−0.247053.243353.2433
Buy
UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026)
2026-07-1753.3339−0.46%−0.247553.333953.3339
Buy
UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026)
2026-08-2153.0284−0.47%−0.247953.028453.0284
Buy
UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026)
2026-09-1853.1113−0.47%−0.248353.111353.1113
Buy
UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026)
2026-10-1653.1977−0.47%−0.248753.197753.1977
Neutral
UUNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026)
2026-11-2052.9049−0.47%−0.249252.904952.9049
Neutral
UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026)
2026-12-1852.9969−0.47%−0.249652.996952.9969
Buy
UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027)
2027-12-1752.4440−0.48%−0.255552.444052.4440
Buy