Vallourec FuturesVallourec FuturesVallourec Futures

Vallourec Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
VACIX2025Vallourec Futures (Nov 2025)
2025-11-2115.3452+0.61%+0.092615.345215.3452
Sell
VACIZ2025Vallourec Futures (Dec 2025)
2025-12-1915.3726+0.61%+0.093015.372615.3726
Sell
VACIF2026Vallourec Futures (Jan 2026)
2026-01-1615.4002+0.61%+0.093015.400215.4002
Sell
VACIG2026Vallourec Futures (Feb 2026)
2026-02-2015.4347+0.61%+0.092915.434715.4347
Sell
VACIH2026Vallourec Futures (Mar 2026)
2026-03-2015.4625+0.60%+0.092815.462515.4625
Sell
VACIJ2026Vallourec Futures (Apr 2026)
2026-04-1715.4904+0.60%+0.092415.490415.4904
Sell
VACIK2026Vallourec Futures (May 2026)
2026-05-1515.5164+0.60%+0.092515.516415.5164
Sell
VACIM2026Vallourec Futures (Jun 2026)
2026-06-1914.4464+0.65%+0.092614.446414.4464
Sell
VACIN2026Vallourec Futures (Jul 2026)
2026-07-1714.4710+0.64%+0.092614.471014.4710
Sell
VACIQ2026Vallourec Futures (Aug 2026)
2026-08-2114.5000+0.64%+0.092714.500014.5000
Sell
VACIU2026Vallourec Futures (Sep 2026)
2026-09-1814.5227+0.64%+0.092814.522714.5227
Sell
VACIV2026Vallourec Futures (Oct 2026)
2026-10-1614.5463+0.64%+0.092914.546314.5463
Neutral
VVACIX2026Vallourec Futures (Nov 2026)
2026-11-2014.577714.577714.5777
Neutral
VACIZ2026Vallourec Futures (Dec 2026)
2026-12-1814.6030+0.64%+0.093414.603014.6030
Sell
VACIZ2027Vallourec Futures (Dec 2027)
2027-12-1713.8263+0.71%+0.097213.826313.8263
Sell