Vallourec Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.7011 | +1.05% | +0.1639 | 15.7011 | 15.7011 | Neutral |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.7320 | +1.06% | +0.1643 | 15.7320 | 15.7320 | Neutral |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.7708 | +1.05% | +0.1646 | 15.7708 | 15.7708 | Neutral |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.8021 | +1.06% | +0.1650 | 15.8021 | 15.8021 | Neutral |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.8309 | +1.05% | +0.1652 | 15.8309 | 15.8309 | Neutral |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.8588 | +1.06% | +0.1656 | 15.8588 | 15.8588 | Neutral |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.9229 | +1.12% | +0.1659 | 14.9229 | 14.9229 | Neutral |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.9507 | +1.12% | +0.1662 | 14.9507 | 14.9507 | Neutral |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.9856 | +1.12% | +0.1667 | 14.9856 | 14.9856 | Neutral |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 15.0135 | +1.12% | +0.1670 | 15.0135 | 15.0135 | Buy |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15.0411 | +1.12% | +0.1672 | 15.0411 | 15.0411 | Buy |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15.0756 | +1.12% | +0.1676 | 15.0756 | 15.0756 | Buy |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15.1031 | +1.12% | +0.1680 | 15.1031 | 15.1031 | Neutral |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.3581 | +1.21% | +0.1721 | 14.3581 | 14.3581 | Neutral |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.6438 | +1.31% | +0.1768 | 13.6438 | 13.6438 | Buy |