VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 111.3971 | −1.34% | −1.5153 | 111.3971 | 111.3971 | Buy |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 111.6462 | −1.35% | −1.5269 | 111.6462 | 111.6462 | Buy |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 111.9203 | −1.14% | −1.2878 | 111.9203 | 111.9203 | Buy |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 107.2112 | −1.21% | −1.3137 | 107.2112 | 107.2112 | Buy |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 107.4380 | −1.20% | −1.3090 | 107.4380 | 107.4380 | Buy |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 107.6556 | −1.19% | −1.2991 | 107.6556 | 107.6556 | Buy |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 107.9167 | −1.17% | −1.2810 | 107.9167 | 107.9167 | Buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 108.1302 | −1.15% | −1.2607 | 108.1302 | 108.1302 | Buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 108.3898 | −1.12% | −1.2282 | 108.3898 | 108.3898 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 108.5934 | −1.09% | −1.1986 | 108.5934 | 108.5934 | Buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 108.8043 | −1.08% | −1.1852 | 108.8043 | 108.8043 | Buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 109.0642 | −1.06% | −1.1671 | 109.0642 | 109.0642 | Buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 109.2718 | −1.04% | −1.1520 | 109.2718 | 109.2718 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 107.1312 | −0.77% | −0.8265 | 107.1312 | 107.1312 | Buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 104.0303 | −0.01% | −0.0056 | 104.0303 | 104.0303 | Buy |