VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 104.1634 | +0.09% | +0.0938 | 104.1634 | 104.1634 | Buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 104.3430 | +0.09% | +0.0950 | 104.3430 | 104.3430 | Buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 104.5820 | +0.09% | +0.0926 | 104.5820 | 104.5820 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 104.7809 | +0.09% | +0.0914 | 104.7809 | 104.7809 | Buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104.9795 | +0.09% | +0.0930 | 104.9795 | 104.9795 | Buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 105.2338 | +0.09% | +0.0965 | 105.2338 | 105.2338 | Buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105.4346 | +0.10% | +0.1001 | 105.4346 | 105.4346 | Buy |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105.6192 | +0.10% | +0.1011 | 105.6192 | 105.6192 | Buy |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 102.7006 | +0.10% | +0.1023 | 102.7006 | 102.7006 | Buy |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 102.9183 | +0.10% | +0.1033 | 102.9183 | 102.9183 | Buy |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 103.0871 | +0.10% | +0.1044 | 103.0871 | 103.0871 | Buy |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 103.2938 | +0.10% | +0.1057 | 103.2938 | 103.2938 | Strong buy |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 103.4577 | +0.10% | +0.1069 | 103.4577 | 103.4577 | Strong buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103.9523 | +0.11% | +0.1168 | 103.9523 | 103.9523 | Buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100.3433 | +0.16% | +0.1612 | 100.3433 | 100.3433 | Buy |