ExxonMobil Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 117.0491 | −1.47% | −1.7474 | 117.0491 | 117.0491 | Neutral |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 117.4060 | −1.47% | −1.7535 | 117.4060 | 117.4060 | Neutral |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116.8616 | −1.48% | −1.7595 | 116.8616 | 116.8616 | Neutral |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 117.2198 | −1.48% | −1.7665 | 117.2198 | 117.2198 | Neutral |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117.5693 | −1.48% | −1.7714 | 117.5693 | 117.5693 | Sell |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116.9146 | −1.50% | −1.7762 | 116.9146 | 116.9146 | Sell |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117.6679 | −1.50% | −1.7890 | 117.6679 | 117.6679 | Sell |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 118.0738 | −1.50% | −1.7981 | 118.0738 | 118.0738 | Sell |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 117.3924 | −1.52% | −1.8060 | 117.3924 | 117.3924 | Sell |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117.7094 | −1.52% | −1.8144 | 117.7094 | 117.7094 | Sell |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 117.1290 | −1.53% | −1.8257 | 117.1290 | 117.1290 | Strong sell |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 117.4350 | −1.54% | −1.8354 | 117.4350 | 117.4350 | Neutral |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 117.6441 | −1.63% | −1.9459 | 117.6441 | 117.6441 | Neutral |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 118.0925 | −1.68% | −2.0181 | 118.0925 | 118.0925 | Strong sell |