Zurich Insurance Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 570.2125 | +0.64% | +3.5993 | 570.2125 | 570.2125 | Buy |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 570.2468 | +0.64% | +3.5994 | 570.2468 | 570.2468 | Buy |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 570.2889 | +0.64% | +3.5994 | 570.2889 | 570.2889 | Buy |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 570.3379 | +0.64% | +3.5993 | 570.3379 | 570.3379 | Buy |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 570.4000 | +0.63% | +3.5984 | 570.4000 | 570.4000 | Buy |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 569.6537 | −0.14% | −0.8019 | 569.6537 | 569.6537 | Buy |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 548.8261 | +0.66% | +3.6013 | 548.8261 | 548.8261 | Buy |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 548.0026 | −0.15% | −0.8014 | 548.0026 | 548.0026 | Neutral |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 548.7563 | +0.66% | +3.6016 | 548.7563 | 548.7563 | Buy |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 547.9680 | −0.15% | −0.8010 | 547.9680 | 547.9680 | Neutral |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 548.7830 | +0.66% | +3.6019 | 548.7830 | 548.7830 | Buy |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 548.7928 | +0.66% | +3.6020 | 548.7928 | 548.7928 | Buy |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 547.4617 | −0.15% | −0.8010 | 547.4617 | 547.4617 | Neutral |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 547.5232 | −0.15% | −0.8011 | 547.5232 | 547.5232 | Buy |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 528.4983 | +0.74% | +3.8615 | 528.4983 | 528.4983 | Buy |