Zurich Insurance Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 574.8079 | +0.07% | +0.3992 | 574.8079 | 574.8079 | Strong buy |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 574.8394 | +0.07% | +0.3981 | 574.8394 | 574.8394 | Strong buy |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 574.8800 | +0.07% | +0.3976 | 574.8800 | 574.8800 | Strong buy |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 574.9299 | +0.07% | +0.3981 | 574.9299 | 574.9299 | Strong buy |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 574.9916 | +0.07% | +0.3977 | 574.9916 | 574.9916 | Strong buy |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 575.0472 | +0.07% | +0.3975 | 575.0472 | 575.0472 | Strong buy |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 553.4510 | +0.07% | +0.3992 | 553.4510 | 553.4510 | Strong buy |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 553.4304 | +0.07% | +0.3995 | 553.4304 | 553.4304 | Strong buy |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 553.3843 | +0.07% | +0.3998 | 553.3843 | 553.3843 | Strong buy |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 553.3974 | +0.07% | +0.3999 | 553.3974 | 553.3974 | Strong buy |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 553.4119 | +0.07% | +0.4000 | 553.4119 | 553.4119 | Strong buy |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 553.4220 | +0.07% | +0.4000 | 553.4220 | 553.4220 | Strong buy |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 552.8582 | +0.07% | +0.3989 | 552.8582 | 552.8582 | Strong buy |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 552.9198 | +0.07% | +0.3988 | 552.9198 | 552.9198 | Strong buy |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 533.1761 | +0.10% | +0.5097 | 533.1761 | 533.1761 | Strong buy |