ASML Holding Stock Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAS7Z2025ASML Holding Stock Futures (Dec 2025) | 2025-12-19 | 901.6000 | +0.99% | +8.8401 | 901.6000 | 901.6000 | Neutral |
| AAS7F2026ASML Holding Stock Futures (Jan 2026) | 2026-01-16 | 903.2961 | +0.99% | +8.8567 | 903.2961 | 903.2961 | Neutral |
| AAS7G2026ASML Holding Stock Futures (Feb 2026) | 2026-02-20 | 904.4199 | +0.99% | +8.8775 | 904.4199 | 904.4199 | Neutral |
| AAS7H2026ASML Holding Stock Futures (Mar 2026) | 2026-03-20 | 906.1213 | +0.99% | +8.8943 | 906.1213 | 906.1213 | Neutral |
| AAS7J2026ASML Holding Stock Futures (Apr 2026) | 2026-04-17 | 907.7341 | +0.99% | +8.9108 | 907.7341 | 907.7341 | Neutral |
| AAS7K2026ASML Holding Stock Futures (May 2026) | 2026-05-15 | 907.8356 | +0.99% | +8.9268 | 907.8356 | 907.8356 | Neutral |
| AAS7M2026ASML Holding Stock Futures (Jun 2026) | 2026-06-19 | 909.7654 | +0.99% | +8.9465 | 909.7654 | 909.7654 | Neutral |
| AAS7N2026ASML Holding Stock Futures (Jul 2026) | 2026-07-17 | 911.2986 | +0.99% | +8.9621 | 911.2986 | 911.2986 | Neutral |
| AAS7Q2026ASML Holding Stock Futures (Aug 2026) | 2026-08-21 | 912.1914 | +0.99% | +8.9812 | 912.1914 | 912.1914 | Sell |
| AAS7U2026ASML Holding Stock Futures (Sep 2026) | 2026-09-18 | 913.6731 | +0.99% | +8.9963 | 913.6731 | 913.6731 | Sell |
| AAS7V2026ASML Holding Stock Futures (Oct 2026) | 2026-10-16 | 915.1052 | +0.99% | +9.0110 | 915.1052 | 915.1052 | Sell |
| AAS7X2026ASML Holding Stock Futures (Nov 2026) | 2026-11-20 | 915.8425 | +1.00% | +9.0289 | 915.8425 | 915.8425 | Sell |