Danone Stock Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 78.2653 | +1.03% | +0.7949 | 78.2653 | 78.2653 | Strong buy |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 78.4125 | +1.03% | +0.7964 | 78.4125 | 78.4125 | Strong buy |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 78.5969 | +1.03% | +0.7982 | 78.5969 | 78.5969 | Strong buy |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 78.7448 | +1.03% | +0.7998 | 78.7448 | 78.7448 | Strong buy |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 78.8849 | +1.03% | +0.8012 | 78.8849 | 78.8849 | Strong buy |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 77.3142 | +1.05% | +0.8026 | 77.3142 | 77.3142 | Strong buy |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 77.4783 | +1.05% | +0.8044 | 77.4783 | 77.4783 | Strong buy |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 77.6088 | +1.05% | +0.8058 | 77.6088 | 77.6088 | Strong buy |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 77.7699 | +1.05% | +0.8075 | 77.7699 | 77.7699 | Strong buy |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 77.8961 | +1.05% | +0.8089 | 77.8961 | 77.8961 | Strong buy |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 78.0180 | +1.05% | +0.8102 | 78.0180 | 78.0180 | Strong buy |
| DDA7X2026Danone Stock Futures (Nov 2026) | 2026-11-20 | 78.1661 | +1.05% | +0.8118 | 78.1661 | 78.1661 | Strong buy |
| DDA7Z2026Danone Stock Futures (Dec 2026) | 2026-12-18 | 78.2849 | +1.05% | +0.8131 | 78.2849 | 78.2849 | Strong buy |