CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8045.0 | +0.97% | 77.5 | 8072.5 | 7980.5 | Buy |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8001.5 | +0.97% | 77.0 | 8018.0 | 7941.5 | Strong buy |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8021.0 | +0.97% | 77.0 | 8021.0 | 8021.0 | — |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8074.0 | +0.96% | 76.5 | 8074.0 | 8074.0 | Buy |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8126.5 | +0.95% | 76.5 | 8126.5 | 8069.0 | Strong buy |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8188.5 | +0.96% | 78.0 | 8188.5 | 8188.5 | Buy |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8068.0 | +0.98% | 78.5 | 8068.0 | 8068.0 | Buy |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8126.5 | +0.96% | 77.5 | 8126.5 | 8126.5 | Buy |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8035.0 | +0.97% | 77.5 | 8035.0 | 8035.0 | Buy |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8100.5 | +0.97% | 77.5 | 8100.5 | 8100.5 | Buy |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7997.5 | +0.98% | 77.5 | 7997.5 | 7997.5 | Buy |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8060.0 | +0.97% | 77.5 | 8060.0 | 8060.0 | Buy |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7957.5 | +0.98% | 77.5 | 7957.5 | 7957.5 | Buy |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8023.5 | +0.98% | 77.5 | 8023.5 | 8023.5 | Buy |