CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7588.5 | −0.47% | −35.5 | 7650.0 | 7584.5 | Sell |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7607.0 | −0.49% | −37.5 | 7667.5 | 7604.0 | Sell |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7667.5 | +0.74% | 56.0 | 7667.5 | 7667.5 | Neutral |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7679.5 | −0.25% | −19.5 | 7700.0 | 7676.0 | Sell |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7750.0 | +0.73% | 56.0 | 7750.0 | 7750.0 | Sell |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7822.0 | +0.72% | 56.0 | 7822.0 | 7822.0 | Sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7690.0 | +0.73% | 56.0 | 7690.0 | 7690.0 | Sell |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7772.0 | +0.73% | 56.0 | 7772.0 | 7772.0 | Sell |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7692.0 | +0.73% | 56.0 | 7692.0 | 7692.0 | Sell |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7766.5 | +0.73% | 56.0 | 7766.5 | 7766.5 | Sell |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7676.0 | +0.73% | 56.0 | 7676.0 | 7676.0 | Sell |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7745.0 | +0.73% | 56.0 | 7745.0 | 7745.0 | Sell |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7654.0 | +0.74% | 56.0 | 7654.0 | 7654.0 | Sell |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7727.5 | +0.73% | 56.0 | 7727.5 | 7727.5 | Sell |