FRESENIUS SE & CO KGAA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 28.3531 | −0.57% | −0.1631 | 28.3531 | 28.3531 | Sell |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.4393 | −0.57% | −0.1636 | 28.4393 | 28.4393 | Sell |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.5259 | −0.57% | −0.1641 | 28.5259 | 28.5259 | Sell |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.6336 | −0.57% | −0.1648 | 28.6336 | 28.6336 | Sell |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.7167 | −0.57% | −0.1651 | 28.7167 | 28.7167 | Sell |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.7983 | −0.57% | −0.1656 | 28.7983 | 28.7983 | Sell |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.8995 | −0.57% | −0.1662 | 28.8995 | 28.8995 | Sell |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.9782 | −0.57% | −0.1666 | 28.9782 | 28.9782 | Sell |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 29.0738 | −0.57% | −0.1671 | 29.0738 | 29.0738 | Sell |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 29.1482 | −0.57% | −0.1675 | 29.1482 | 29.1482 | Sell |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 29.2182 | −0.57% | −0.1678 | 29.2182 | 29.2182 | Strong sell |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 29.2912 | −0.57% | −0.1682 | 29.2912 | 29.2912 | Sell |