FRESENIUS SE & CO KGAA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FS6K2024FRESENIUS SE & CO KGAA FUTURES (MAY 2024) | 2024-05-17 | 28.1613 | +0.92% | 0.2572 | 28.1613 | 28.1613 | Strong buy |
| FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 28.2697 | +0.92% | 0.2582 | 28.2697 | 28.2697 | Strong buy |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.3542 | +0.92% | 0.2590 | 28.3542 | 28.3542 | Strong buy |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.4375 | +0.92% | 0.2598 | 28.4375 | 28.4375 | Strong buy |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.5384 | +0.92% | 0.2607 | 28.5384 | 28.5384 | Strong buy |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.6181 | +0.92% | 0.2615 | 28.6181 | 28.6181 | Buy |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.6968 | +0.92% | 0.2622 | 28.6968 | 28.6968 | Buy |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.7936 | +0.92% | 0.2632 | 28.7936 | 28.7936 | Buy |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.8695 | +0.92% | 0.2640 | 28.8695 | 28.8695 | Buy |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.9626 | +0.92% | 0.2648 | 28.9626 | 28.9626 | Buy |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 29.0362 | +0.92% | 0.2655 | 29.0362 | 29.0362 | Buy |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 29.1070 | +0.92% | 0.2662 | 29.1070 | 29.1070 | Strong buy |