Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 24.8179 | +0.85% | +0.2088 | 24.8179 | 24.8179 | Buy | |
2025-12-19 | 24.8627 | +0.85% | +0.2092 | 24.8627 | 24.8627 | Buy | |
2026-01-16 | 24.9017 | +0.82% | +0.2037 | 24.9017 | 24.9017 | Buy | |
2026-02-20 | 24.9621 | +0.85% | +0.2101 | 24.9621 | 24.9621 | Buy | |
2026-03-20 | 25.0067 | +0.85% | +0.2104 | 25.0067 | 25.0067 | Buy | |
2026-04-17 | 25.0502 | +0.85% | +0.2108 | 25.0502 | 25.0502 | Buy | |
2026-05-15 | 24.4917 | +0.87% | +0.2115 | 24.4917 | 24.4917 | Buy | |
2026-06-19 | 24.5392 | +0.87% | +0.2115 | 24.5392 | 24.5392 | Buy | |
2026-07-17 | 24.5735 | +0.85% | +0.2083 | 24.5735 | 24.5735 | Buy | |
2026-08-21 | 24.6115 | +0.82% | +0.2006 | 24.6115 | 24.6115 | Buy | |
2026-09-18 | 24.6415 | +0.80% | +0.1944 | 24.6415 | 24.6415 | Buy | |
PPH6V2026Philips NV, Koninklijke - Stock Futures (Oct 2026) | 2026-10-16 | 24.6712 | +0.77% | +0.1882 | 24.6712 | 24.6712 | Neutral |