SBM OFFSHORE NV FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 14.2039 | −0.71% | −0.1017 | 14.2039 | 14.2039 | Buy |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.2472 | −0.71% | −0.1020 | 14.2472 | 14.2472 | Buy |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.2907 | −0.71% | −0.1023 | 14.2907 | 14.2907 | Buy |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.3448 | −0.71% | −0.1026 | 14.3448 | 14.3448 | Buy |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.3869 | −0.71% | −0.1029 | 14.3869 | 14.3869 | Buy |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.4285 | −0.71% | −0.1032 | 14.4285 | 14.4285 | Buy |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.4802 | −0.71% | −0.1036 | 14.4802 | 14.4802 | Buy |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.5206 | −0.71% | −0.1039 | 14.5206 | 14.5206 | Buy |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.5697 | −0.71% | −0.1042 | 14.5697 | 14.5697 | Buy |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.6082 | −0.71% | −0.1044 | 14.6082 | 14.6082 | Buy |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.9940 | −0.74% | −0.1047 | 13.9940 | 13.9940 | Buy |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 14.0302 | −0.74% | −0.1050 | 14.0302 | 14.0302 | Neutral |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 14.0730 | −0.74% | −0.1053 | 14.0730 | 14.0730 | Strong sell |