Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.7032 | −0.42% | −0.2210 | 52.7032 | 52.7032 | Buy |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52.0775 | −0.42% | −0.2215 | 52.0775 | 52.0775 | Buy |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52.1915 | −0.43% | −0.2236 | 52.1915 | 52.1915 | Buy |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52.2848 | −0.43% | −0.2245 | 52.2848 | 52.2848 | Buy |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.7250 | −0.43% | −0.2253 | 51.7250 | 51.7250 | Buy |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 51.9114 | −0.44% | −0.2303 | 51.9114 | 51.9114 | Buy |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51.3608 | −0.45% | −0.2325 | 51.3608 | 51.3608 | Buy |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 51.4571 | −0.45% | −0.2348 | 51.4571 | 51.4571 | Buy |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 51.5333 | −0.46% | −0.2385 | 51.5333 | 51.5333 | Buy |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 50.9782 | −0.48% | −0.2450 | 50.9782 | 50.9782 | Buy |
| TTO7X2026TotalEnergies Stock Futures (Nov 2026) | 2026-11-20 | 51.0706 | — | — | 51.0706 | 51.0706 | Neutral |