Filecoin / Ethereum

No trades

Exchanges

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.513 USDT−4.96%183.74 M−8.06%1.605 USDT1.493 USDT115.11 M
Neutral
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.513 USDT−4.90%90.06 M−17.34%1.604 USDT1.489 USDT87.24 M
Neutral
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.515 USDT−4.90%56.86 M−17.01%1.606 USDT1.496 USDT35.59 M
Neutral
FILUSDT.PFilecoin perpetual contractWhiteBIT1.516 USDT−4.83%37.12 M+19.17%1.609 USDT1.485 USDT23.1 M
Neutral
FILUSDT.PFILUSDT Perpetual ContractBybit1.5148 USDT−4.84%29.14 M−15.12%1.6050 USDT1.4945 USDT18.19 M
Neutral
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5142 USDT−4.88%29.09 M−15.16%1.6050 USDT1.4945 USDT18.15 M
Neutral
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.512 USDC−4.97%25.18 M−4.58%1.604 USDC1.493 USDC15.9 M
Neutral
FILUSDTFilecoin / Tether USDHTX1.5148 USDT+0.36%23.58 M−16.14%1.5448 USDT1.5046 USDT3.11 M
Buy
FILUSDTFIL / TetherUSBinance1.516 USDT−4.83%21.81 M−10.61%1.606 USDT1.496 USDT13.66 M
Neutral
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.513 USDT−5.02%18.19 M−21.92%1.605 USDT1.494 USDT11.38 M
Neutral
FILUSDT.PFilecoin/TetherUSToobit1.514 USDT−4.96%17.65 M−10.25%1.605 USDT1.495 USDT11.06 M
Neutral
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.517 USDT−4.77%13.31 M−23.14%1.606 USDT1.495 USDT8.32 M
Neutral
FILUSDTFilecoin/TetherOKX1.516 USDT−4.83%12.15 M−25.51%1.606 USDT1.494 USDT7.58 M
Neutral
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.514 USDT−4.90%11.7 M−20.59%1.605 USDT1.493 USDT7.34 M
Neutral
FILUSDTFilecoin / Tether USWhiteBIT1.5150 USDT−4.96%8.79 M−25.93%1.6076 USDT1.4981 USDT5.4 M
Neutral
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.514 USDC−4.84%7.3 M−0.25%1.605 USDC1.494 USDC4.47 M
Neutral
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.514 USDT−4.96%6.87 M−11.64%1.605 USDT1.493 USDT4.27 M
Neutral
FILUSDTFilecoin / USDTMEXC1.515 USDT−4.84%6.61 M+8.40%1.606 USDT1.497 USDT4.16 M
Neutral
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.515 USDT−4.84%5.47 M−41.84%1.603 USDT1.496 USDT3.36 M
Neutral
FILUSDTFilecoin / Tether USDPoloniex1.516 USDT−4.77%5.45 M−7.16%1.610 USDT1.491 USDT3.38 M
Neutral
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.515 USD−4.72%5.16 M+5.55%1.602 USD1.491 USD4.96 M
Neutral
FILUSDTFILUSDT SPOTBybit1.516 USDT−4.83%3.76 M+14.73%1.605 USDT1.497 USDT2.34 M
Neutral
FILUSDFilecoin / US DollarCoinbase1.513 USD−5.02%3.75 M−19.00%1.605 USD1.496 USD2.36 M
Neutral
FILUSDCFilecoin / USDCCoinbase1.513 USDC−5.02%3.75 M−18.99%1.605 USDC1.496 USDC2.36 M
Neutral
FILUSDTFILECOIN/USD TETHERBloFin1.517 USDT−4.89%3.12 M−4.72%1.607 USDT1.499 USDT1.92 M
Neutral
FILUSDCFIL / USD CoinBinance1.513 USDC−4.96%2.41 M−32.06%1.605 USDC1.495 USDC1.51 M
Neutral
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.515 USDT−4.78%2.39 M−6.24%1.606 USDT1.492 USDT1.49 M
Neutral
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5135 USDC−4.95%2.27 M+0.80%1.6041 USDC1.4940 USDC1.43 M
Neutral
FILUSDTFilecoin(IPFS)/TetherGate1.516 USDT−4.95%2.17 M−25.48%1.605 USDT1.496 USDT1.34 M
Neutral
FILKRWFilecoin / KRWUpBit2,212.0 KRW−4.49%2.13 M−39.99%2,337.0 KRW2,184.0 KRW1.32 M
Neutral
FILUSDTFILUSDT SPOTBitget1.517 USDT−4.77%2.12 M−17.05%1.608 USDT1.496 USDT1.32 M
Neutral
FILUSDTFilecoin/USD Tether SpotBingX1.514 USDT−4.96%1.96 M−13.34%1.605 USDT1.497 USDT1.22 M
Neutral
FILUSDTFIL / USDT Spot Trading PairPhemex1.515 USDT−4.90%1.84 M−13.61%1.606 USDT1.496 USDT1.14 M
Neutral
FILUSDTFilecoin / Tether SPOTBITUNIX1.516 USDT−4.83%1.7 M−16.20%1.606 USDT1.496 USDT1.06 M
Neutral
FILUSDTFILECOIN/TETHER USDTBitrue1.515 USDT+0.40%1.49 M−17.61%1.545 USDT1.504 USDT157.18 K
Buy
FILUSDT.PFIL USDT PERPETUALPionex1.513 USDT−5.02%1.05 M−30.72%1.604 USDT1.494 USDT664.99 K
Neutral
FILUSDTFilecoin / TetherKuCoin1.5155 USDT−4.83%973.9 K−19.25%1.6061 USDT1.4963 USDT617.52 K
Neutral
FILUSDT.5LFIL5xLong/TetherGate0.95942 USDT−24.51%964.63 K−42.06%1.31991 USDT0.89913 USDT815.63 K
Buy
FILUSDCFilecoin / USDCMEXC1.515 USDC−4.84%953.72 K−13.15%1.607 USDC1.496 USDC599.01 K
Neutral
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.516 USD−4.83%943.8 K+30.20%1.606 USD1.497 USD595.55 K
Neutral
FILKRWFIL / South Korean WonBithumb2,209.0000 KRW−4.54%925.43 K−39.26%2,336.0000 KRW2,184.0000 KRW578.56 K
Neutral
FILUSDTFILECOIN/TETHERUSWEEX1.515 USDT+0.40%813.26 K−23.74%1.545 USDT1.504 USDT120.28 K
Buy
FILUSDT.5SFIL5xShort/TetherGate0.02619 USDT+23.31%705.21 K+10.42%0.02760 USDT0.02044 USDT28.13 M
Sell
FILUSDFilecoin / U. S. DollarKraken1.515 USD−4.96%674.62 K+10.58%1.605 USD1.496 USD421.92 K
Neutral
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.516 USDT−4.83%632.43 K−51.42%1.605 USDT1.494 USDT593.82 K
Neutral
FILUSDTFILECOIN / TETHERCoinEx1.5149 USDT−4.83%607.02 K−33.94%1.6049 USDT1.4985 USDT387.02 K
Neutral
FILUSDT.3LFIL3xLong/TetherGate0.5292 USDT−14.84%514.48 K+10.45%0.6349 USDT0.5046 USDT842.69 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.507 USDC−5.40%486.96 K−9.32%1.603 USDC1.493 USDC308.42 K
Neutral
FILUSDCFILECOIN/USD COINWEEX1.516 USDC+0.60%469.96 K−10.34%1.544 USDC1.503 USDC67.6 K
Neutral
FILUSDT.3SFIL3xShort/TetherGate0.30225 USDT+14.22%417.42 K+34.46%0.31272 USDT0.25929 USDT1.39 M
Neutral
FILUSDCFilecoin / USD CoinWhiteBIT1.5116 USDC−4.99%399.54 K−21.10%1.6066 USDC1.4977 USDC252.13 K
Neutral
FILTRYFIL / Turkish LiraBinance64.93 TRY−5.27%392.48 K−42.20%69.03 TRY64.50 TRY254.52 K
Neutral
FILUSDTFILECOIN / USDTKCEX1.516 USDT−4.89%338.12 K−14.35%1.607 USDT1.496 USDT210.34 K
Neutral
FILEURFilecoin / EuroBitvavo1.2947 EUR−5.07%272.8 K−19.42%1.3714 EUR1.2835 EUR166.86 K
Neutral
FILUSDFilecoin/USDOKX1.514 USD−5.02%252.72 K+11.71%1.604 USD1.496 USD154.69 K
Neutral
FILEURFilecoin / EuroKraken1.291 EUR−5.14%248.37 K+31.63%1.373 EUR1.281 EUR158.15 K
Neutral
FILUSD.PFILUSD Perpetual ContractBybit1.5120 USD−4.88%241.52 K+91.80%1.5991 USD1.4933 USD71.51 K
Neutral
FILUSDTFilecoin / USD TetherBitazza1.521 USDT−4.64%225.75 K−6.87%1.610 USDT1.500 USDT136.91 K
Neutral
FILEURFilecoin / EuroWhiteBIT1.2987 EUR−4.49%220.47 K−14.05%1.3733 EUR1.2768 EUR140.29 K
Neutral
FILTRYFilecoin / Turkish liraWhiteBIT65.38 TRY−4.85%211.32 K−18.28%69.15 TRY64.68 TRY135.4 K
Neutral
FILUSDFilecoin / USDCrypto.com1.5148 USD−4.84%197.76 K+41.00%1.6050 USD1.4960 USD126.97 K
Neutral
FILUST.PFILF0 / USTF0Bitfinex1.51280000 USDT−4.91%181.71 K+121.48%1.60010000 USDT1.51050000 USDT114.5 K
Neutral
FILBTCFIL / BitcoinBinance0.00001666 BTC−1.94%169.52 K−9.96%0.00001723 BTC0.00001643 BTC105.73 K
Buy
FILUSDFIL / US DollarBinance1.51559752 USD−4.72%159.72 K−12.23%1.60402135 USD1.49623919 USD105.73 K
Neutral
FILUSDCFILUSDC SPOTBitget1.508 USDC−5.22%141.68 K+19.30%1.603 USDC1.501 USDC91.14 K
Neutral
FILBTCFilecoin / BitcoinWhiteBIT0.00001664 BTC−2.63%92.32 K−14.57%0.00001721 BTC0.00001646 BTC61.26 K
Buy
FILUSDCFILUSDC SPOTBybit1.511 USDC−4.61%79.46 K−11.80%1.605 USDC1.496 USDC49.75 K
Neutral
FILBTCFIL / BitcoinBitfinex0.0000168 BTC−1.18%70.49 K+267.87%0.0000172 BTC0.0000164 BTC44.41 K
Buy
FILUSDFIL / DollarBitfinex1.52650000 USD−4.01%70.45 K+268.28%1.59130000 USD1.49660000 USD44.41 K
Neutral
FILUSDTFilecoin / TetherCrypto.com1.5126 USDT−4.98%55.24 K+310.05%1.6046 USDT1.5027 USDT35.57 K
Neutral
FILUSDFilecoin / U.S. DollarGemini1.514400 USD−4.80%49.69 K−2.49%1.599300 USD1.498800 USD30.19 K
Neutral
FILRLUSDFILRL / U.S. DollarGemini1.514400 USD−4.80%49.69 K−2.49%1.599300 USD1.498800 USD30.19 K
Buy
FILUSDCFILU / SDCGemini1.514400 USDC−4.80%49.68 K−2.48%1.599300 USDC1.498800 USDC30.19 K
Buy
FILETHFIL / EthereumBinance0.0004802 ETH−0.48%36.36 K−62.58%0.0004893 ETH0.0004769 ETH22.33 K
Buy
FILEURFilecoin / EuroCoinbase1.29 EUR−5.15%34.3 K+125.36%1.37 EUR1.28 EUR22.18 K
Neutral
FILGBPFilecoin / British PoundCoinbase1.12 GBP−5.08%29.1 K+13.15%1.18 GBP1.11 GBP15.4 K
Neutral
FILUSTFIL / USTBitfinex1.51780000 USDT−4.89%13.86 K−18.59%1.60590000 USDT1.50100000 USDT8.44 K
Neutral
FILBTCFilecoin / BitcoinCoinbase0.00001664 BTC−1.89%11.01 K+235.85%0.00001722 BTC0.00001649 BTC6.99 K
Buy
FILGBPFilecoin / British PoundKraken1.126 GBP−4.41%9.28 K−25.89%1.187 GBP1.121 GBP5.89 K
Neutral
FILBTCFilecoin / BitcoinKraken0.00001662 BTC−2.18%9.14 K+48.78%0.00001709 BTC0.00001650 BTC5.76 K
Buy
FILETHFILETH SPOTBitget0.000480 ETH−0.83%8.2 K+33.21%0.000490 ETH0.000474 ETH5.01 K
Neutral
FILBTCFilecoin / BTCUpBit0.000016540 BTC−3.27%6.63 K−16.36%0.000017340 BTC0.000016540 BTC3.64 K
Neutral
FILETHFilecoin / EthereumKraken0.000481 ETH−0.21%4.61 K−65.95%0.000488 ETH0.000476 ETH2.76 K
Buy
FILBTCFILECOIN / BITCOINCoinEx0.166286e-4 BTC−2.12%2.85 K−12.19%0.1709e-4 BTC0.165068e-4 BTC1.71 K
Buy
FILUSDCFILECOIN / USD COINCoinEx1.5132 USDC−5.01%2.76 K−50.57%1.6100 USDC1.4999 USDC1.68 K
Neutral
FILUSDTFIL / TetherUSBinance.US1.545 USDT−3.74%1.96 K+89.66%1.615 USDT1.505 USDT468
Neutral
FILUSDTFilecoin / USDTUpBit1.5010 USDT−4.15%416−80.48%1.7490 USDT1.5010 USDT156
Sell
FILTHBFilecoinBitkub44.12 THB−13.46%355+10.91%49.41 THB44.04 THB248
Sell
FILUSDCFilecoin/USD CoinOKX1.508 USDC−5.10%121−67.42%1.572 USDC1.508 USDC51
Neutral
FILTHBFilecoin / Thai BahtBitazza46.890 THB−6.25%49+290.72%47.878 THB46.807 THB32
Neutral
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
Neutral
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1.506 USD−5.03%1.602 USD1.497 USD131.76 K
Neutral
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC0.00%0.0000159 BTC0.0000159 BTC0
Neutral
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1.517 USDT−4.77%1.606 USDT1.498 USDT1.12 B
Neutral
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.503 USDT−6.03%1.602 USDT1.503 USDT578
Neutral
FILGUSDFilecoin / Gemini DollarGemini1.514400 GUSD−4.80%1.599300 GUSD1.498800 GUSD30.19 K
Neutral
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2.197 USD0.00%2.197 USD2.197 USD889
Sell
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0.3304 XVS−0.72%0.3401 XVS0.3304 XVS106
Buy
FILUSDTFilecoin/Tether USDBitMart1.5164 USDT−4.78%1.6056 USDT1.4958 USDT927.39 K
Neutral
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001686 WBNB−2.81%0.001756 WBNB0.001673 WBNB84.98 K
Buy