Filecoin / Ethereum

No trades

Exchanges

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.511 USDT−5.09%190.83 M−2.86%1.605 USDT1.493 USDT109.2 M
Neutral
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.512 USDT−4.97%95.19 M−10.99%1.604 USDT1.489 USDT83.51 M
Neutral
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.512 USDT−5.08%59.55 M−11.05%1.606 USDT1.496 USDT33.61 M
Neutral
FILUSDT.PFilecoin perpetual contractWhiteBIT1.514 USDT−4.96%37.59 M+23.06%1.609 USDT1.485 USDT20.93 M
Neutral
FILUSDT.PFILUSDT Perpetual ContractBybit1.5122 USDT−5.01%31.01 M−7.46%1.6050 USDT1.4945 USDT17.53 M
Neutral
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5130 USDT−4.96%30.96 M−7.51%1.6050 USDT1.4945 USDT17.49 M
Neutral
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.510 USDC−5.09%25.89 M−0.53%1.604 USDC1.493 USDC15.04 M
Neutral
FILUSDTFilecoin / Tether USDHTX1.5127 USDT+0.23%24.91 M−9.37%1.5448 USDT1.5066 USDT2.37 M
Buy
FILUSDTFIL / TetherUSBinance1.513 USDT−5.02%23.28 M−1.13%1.606 USDT1.496 USDT13.21 M
Neutral
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.511 USDT−5.15%19.22 M−16.23%1.605 USDT1.494 USDT10.85 M
Neutral
FILUSDT.PFilecoin/TetherUSToobit1.511 USDT−5.15%18.59 M−2.80%1.605 USDT1.495 USDT10.5 M
Neutral
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.513 USDT−5.02%14.51 M−14.66%1.606 USDT1.495 USDT8.12 M
Neutral
FILUSDTFilecoin/TetherOKX1.514 USDT−4.96%12.85 M−20.05%1.606 USDT1.494 USDT7.37 M
Neutral
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.511 USDT−5.09%12.31 M−14.71%1.605 USDT1.493 USDT6.96 M
Neutral
FILUSDTFilecoin / Tether USWhiteBIT1.5130 USDT−5.08%9.28 M−19.50%1.6076 USDT1.4981 USDT4.99 M
Neutral
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.513 USDC−4.90%7.36 M+0.64%1.605 USDC1.494 USDC4.1 M
Neutral
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.512 USDT−5.08%7.24 M−3.99%1.605 USDT1.493 USDT4.02 M
Neutral
FILUSDTFilecoin / USDTMEXC1.513 USDT−4.96%6.92 M+15.55%1.606 USDT1.497 USDT4.02 M
Neutral
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.512 USDT−5.03%5.92 M−35.59%1.603 USDT1.496 USDT3.21 M
Neutral
FILUSDTFilecoin / Tether USDPoloniex1.518 USDT−4.65%5.47 M−13.54%1.610 USDT1.491 USDT3.19 M
Neutral
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.509 USD−5.09%5.35 M+11.30%1.602 USD1.491 USD4.83 M
Neutral
FILUSDFilecoin / US DollarCoinbase1.512 USD−5.08%3.91 M−17.77%1.605 USD1.496 USD2.25 M
Neutral
FILUSDCFilecoin / USDCCoinbase1.512 USDC−5.08%3.91 M−17.75%1.605 USDC1.496 USDC2.25 M
Neutral
FILUSDTFILUSDT SPOTBybit1.513 USDT−5.02%3.84 M+15.05%1.605 USDT1.497 USDT2.25 M
Neutral
FILUSDTFILECOIN/USD TETHERBloFin1.512 USDT−5.20%3.26 M+4.39%1.607 USDT1.499 USDT1.82 M
Neutral
FILUSDCFIL / USD CoinBinance1.512 USDC−5.03%2.61 M−25.57%1.605 USDC1.495 USDC1.4 M
Neutral
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.512 USDT−4.97%2.45 M−1.44%1.606 USDT1.492 USDT1.35 M
Neutral
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5107 USDC−5.13%2.4 M+9.09%1.6041 USDC1.4940 USDC1.4 M
Neutral
FILKRWFilecoin / KRWUpBit2,207.0 KRW−4.71%2.38 M−31.61%2,337.0 KRW2,184.0 KRW1.29 M
Neutral
FILUSDTFilecoin(IPFS)/TetherGate1.515 USDT−5.02%2.26 M−22.35%1.605 USDT1.496 USDT1.3 M
Neutral
FILUSDTFILUSDT SPOTBitget1.515 USDT−4.90%2.26 M−12.76%1.608 USDT1.496 USDT1.29 M
Neutral
FILUSDTFilecoin/USD Tether SpotBingX1.513 USDT−5.02%2.08 M−6.66%1.605 USDT1.497 USDT1.18 M
Neutral
FILUSDTFIL / USDT Spot Trading PairPhemex1.513 USDT−5.02%1.93 M−8.35%1.606 USDT1.496 USDT1.07 M
Neutral
FILUSDTFilecoin / Tether SPOTBITUNIX1.513 USDT−5.02%1.81 M−8.76%1.606 USDT1.496 USDT1.03 M
Neutral
FILUSDTFILECOIN/TETHER USDTBitrue1.514 USDT+0.33%1.6 M−8.80%1.545 USDT1.507 USDT125.1 K
Buy
FILUSDT.PFIL USDT PERPETUALPionex1.511 USDT−5.15%1.07 M−29.67%1.604 USDT1.494 USDT644.19 K
Neutral
FILUSDTFilecoin / TetherKuCoin1.5135 USDT−4.95%1.03 M−15.05%1.6061 USDT1.4963 USDT595.37 K
Neutral
FILUSDCFilecoin / USDCMEXC1.511 USDC−5.09%1.01 M−7.46%1.607 USDC1.496 USDC582.66 K
Neutral
FILUSDT.5LFIL5xLong/TetherGate0.95249 USDT−25.06%959.21 K−43.82%1.31991 USDT0.89913 USDT729.84 K
Buy
FILKRWFIL / South Korean WonBithumb2,203.0000 KRW−4.80%954.85 K−43.83%2,336.0000 KRW2,184.0000 KRW565.61 K
Neutral
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.514 USD−4.96%944.9 K+31.72%1.606 USD1.497 USD567.02 K
Neutral
FILUSDTFILECOIN/TETHERUSWEEX1.514 USDT+0.33%876.24 K−15.18%1.545 USDT1.507 USDT89.32 K
Buy
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.514 USDT−4.96%766.72 K−36.55%1.605 USDT1.494 USDT574.74 K
Neutral
FILUSDFilecoin / U. S. DollarKraken1.517 USD−4.83%693.11 K+4.42%1.605 USD1.496 USD416.47 K
Neutral
FILUSDT.5SFIL5xShort/TetherGate0.02642 USDT+24.39%670.76 K+7.04%0.02760 USDT0.02044 USDT24.48 M
Sell
FILUSDTFILECOIN / TETHERCoinEx1.5123 USDT−4.99%630.55 K−39.84%1.6049 USDT1.4985 USDT368.23 K
Neutral
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.515 USDC−4.90%533.64 K+3.73%1.603 USDC1.493 USDC305.3 K
Neutral
FILUSDCFILECOIN/USD COINWEEX1.513 USDC+0.40%496.73 K−3.53%1.544 USDC1.507 USDC50.2 K
Neutral
FILUSDT.3LFIL3xLong/TetherGate0.5275 USDT−15.11%484.61 K−1.53%0.6349 USDT0.5046 USDT738.27 K
Sell
FILUSDCFilecoin / USD CoinWhiteBIT1.5109 USDC−5.03%451.07 K−12.29%1.6066 USDC1.4977 USDC246.8 K
Neutral
FILTRYFIL / Turkish LiraBinance65.11 TRY−5.00%399.76 K−42.59%69.03 TRY64.50 TRY239.68 K
Neutral
FILUSDT.3SFIL3xShort/TetherGate0.30433 USDT+15.00%380.21 K+13.89%0.31272 USDT0.25929 USDT1.2 M
Neutral
FILUSDTFILECOIN / USDTKCEX1.515 USDT−4.96%358.8 K−6.86%1.607 USDT1.496 USDT199.77 K
Neutral
FILEURFilecoin / EuroBitvavo1.2951 EUR−5.04%307.08 K−6.17%1.3714 EUR1.2835 EUR165.19 K
Neutral
FILUSD.PFILUSD Perpetual ContractBybit1.5120 USD−4.88%280.24 K+148.25%1.5991 USD1.4933 USD70.65 K
Neutral
FILUSDFilecoin/USDOKX1.512 USD−5.14%256.63 K+12.29%1.604 USD1.496 USD141.94 K
Neutral
FILEURFilecoin / EuroKraken1.298 EUR−4.63%249.44 K+23.84%1.373 EUR1.281 EUR155.54 K
Neutral
FILUSDTFilecoin / USD TetherBitazza1.517 USDT−4.89%230.59 K−4.86%1.610 USDT1.500 USDT125.2 K
Neutral
FILEURFilecoin / EuroWhiteBIT1.2948 EUR−4.77%226.52 K−9.93%1.3733 EUR1.2768 EUR128.3 K
Neutral
FILTRYFilecoin / Turkish liraWhiteBIT65.23 TRY−5.06%226.33 K−10.59%69.15 TRY64.68 TRY129.25 K
Neutral
FILUSDFilecoin / USDCrypto.com1.5120 USD−5.01%206.06 K+41.88%1.6050 USD1.4960 USD125.63 K
Neutral
FILUST.PFILF0 / USTF0Bitfinex1.51770000 USDT−4.60%180.17 K+78.96%1.60010000 USDT1.51050000 USDT111.35 K
Neutral
FILBTCFIL / BitcoinBinance0.00001664 BTC−2.06%173.25 K−8.23%0.00001723 BTC0.00001643 BTC102.84 K
Buy
FILUSDFIL / US DollarBinance1.51161171 USD−4.97%165 K−9.79%1.60402135 USD1.49623919 USD102.84 K
Neutral
FILUSDCFILUSDC SPOTBitget1.512 USDC−4.97%136.9 K−2.83%1.603 USDC1.501 USDC82.21 K
Neutral
FILBTCFilecoin / BitcoinWhiteBIT0.00001662 BTC−2.75%93.43 K−74.54%0.00001721 BTC0.00001646 BTC56.9 K
Buy
FILUSDCFILUSDC SPOTBybit1.511 USDC−4.61%84.93 K−6.20%1.605 USDC1.496 USDC47.5 K
Neutral
FILBTCFIL / BitcoinBitfinex0.0000168 BTC−1.18%70.49 K+267.87%0.0000172 BTC0.0000164 BTC44.41 K
Buy
FILUSDFIL / DollarBitfinex1.52650000 USD−4.01%70.45 K+268.28%1.59130000 USD1.49660000 USD44.41 K
Neutral
FILUSDTFilecoin / TetherCrypto.com1.5253 USDT−4.18%55.47 K+218.46%1.6046 USDT1.5027 USDT35.36 K
Neutral
FILUSDFilecoin / U.S. DollarGemini1.529500 USD−3.85%50.18 K−6.15%1.599300 USD1.498800 USD30.19 K
Neutral
FILRLUSDFILRL / U.S. DollarGemini1.529500 USD−3.85%50.18 K−6.15%1.599300 USD1.498800 USD30.19 K
Buy
FILUSDCFILU / SDCGemini1.529500 USDC−3.85%50.16 K−6.15%1.599300 USDC1.498800 USDC30.19 K
Buy
FILETHFIL / EthereumBinance0.0004857 ETH+0.66%36.22 K−63.29%0.0004893 ETH0.0004769 ETH22.14 K
Buy
FILEURFilecoin / EuroCoinbase1.31 EUR−3.68%36.19 K+139.21%1.37 EUR1.28 EUR22.03 K
Neutral
FILGBPFilecoin / British PoundCoinbase1.13 GBP−4.24%33.68 K+56.07%1.18 GBP1.11 GBP15.04 K
Neutral
FILUSTFIL / USTBitfinex1.53310000 USDT−3.94%13.76 K−25.06%1.60590000 USDT1.50100000 USDT8.37 K
Neutral
FILBTCFilecoin / BitcoinCoinbase0.00001671 BTC−1.47%10.73 K+376.27%0.00001722 BTC0.00001649 BTC6.67 K
Buy
FILETHFILETH SPOTBitget0.000485 ETH+0.21%9.44 K+75.89%0.000490 ETH0.000474 ETH4.87 K
Buy
FILGBPFilecoin / British PoundKraken1.144 GBP−2.89%9.17 K−26.63%1.187 GBP1.121 GBP5.58 K
Neutral
FILBTCFilecoin / BitcoinKraken0.00001673 BTC−1.53%9.14 K+48.74%0.00001709 BTC0.00001650 BTC5.76 K
Buy
FILBTCFilecoin / BTCUpBit0.000016540 BTC−3.27%6.88 K−20.12%0.000017340 BTC0.000016540 BTC3.4 K
Neutral
FILETHFilecoin / EthereumKraken0.000486 ETH+0.83%5.06 K−63.91%0.000488 ETH0.000476 ETH2.62 K
Buy
FILBTCFILECOIN / BITCOINCoinEx0.166653e-4 BTC−1.90%2.86 K−13.72%0.1709e-4 BTC0.165068e-4 BTC1.57 K
Buy
FILUSDCFILECOIN / USD COINCoinEx1.5122 USDC−5.07%2.78 K−51.38%1.6100 USDC1.4999 USDC1.55 K
Neutral
FILUSDTFIL / TetherUSBinance.US1.545 USDT−3.74%1.96 K+89.66%1.615 USDT1.505 USDT468
Neutral
FILUSDTFilecoin / USDTUpBit1.5010 USDT−4.15%416−80.48%1.7490 USDT1.5010 USDT156
Sell
FILTHBFilecoinBitkub44.12 THB−13.46%355+10.91%49.41 THB44.04 THB248
Sell
FILUSDCFilecoin/USD CoinOKX1.508 USDC−5.10%121−67.42%1.572 USDC1.508 USDC51
Neutral
FILTHBFilecoin / Thai BahtBitazza46.807 THB−6.42%25+100.86%47.878 THB46.807 THB17
Neutral
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
Neutral
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.511 USDT−5.15%1.606 USDT1.493 USDT106.31 M
Neutral
FILFilecoin / USDTUniswap v3 (BNB chain)1.542 USD−3.57%1.602 USD1.503 USD797
Neutral
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1.512 USDT−5.03%1.604 USDT1.492 USDT1.24 B
Neutral
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.5125 USD−5.01%1.6053 USD1.4941 USD2 M
Neutral
FILUSD.PFIL Perpetual Futures ContractBinance1.515 USD−4.90%1.606 USD1.497 USD969.42 K
Neutral
FILFIL / Wrapped CROVVS Finance (Cronos)1.532 USD−3.09%1.604 USD1.503 USD342
Neutral
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.511 USDT−5.09%1.605 USDT1.495 USDT14.29 M
Neutral
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.511 USDT−5.09%1.605 USDT1.494 USDT108.07 M
Neutral
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.5150 USD−4.48%1.6050 USD1.4950 USD153.59 K
Neutral