Exchanges
Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.513 USDT | −4.96% | 183.74 M | −8.06% | 1.605 USDT | 1.493 USDT | 115.11 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.513 USDT | −4.90% | 90.06 M | −17.34% | 1.604 USDT | 1.489 USDT | 87.24 M | Neutral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.515 USDT | −4.90% | 56.86 M | −17.01% | 1.606 USDT | 1.496 USDT | 35.59 M | Neutral |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.516 USDT | −4.83% | 37.12 M | +19.17% | 1.609 USDT | 1.485 USDT | 23.1 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5148 USDT | −4.84% | 29.14 M | −15.12% | 1.6050 USDT | 1.4945 USDT | 18.19 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5142 USDT | −4.88% | 29.09 M | −15.16% | 1.6050 USDT | 1.4945 USDT | 18.15 M | Neutral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.512 USDC | −4.97% | 25.18 M | −4.58% | 1.604 USDC | 1.493 USDC | 15.9 M | Neutral |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5148 USDT | +0.36% | 23.58 M | −16.14% | 1.5448 USDT | 1.5046 USDT | 3.11 M | Buy |
| FILUSDTFIL / TetherUS | Binance | 1.516 USDT | −4.83% | 21.81 M | −10.61% | 1.606 USDT | 1.496 USDT | 13.66 M | Neutral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.513 USDT | −5.02% | 18.19 M | −21.92% | 1.605 USDT | 1.494 USDT | 11.38 M | Neutral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.514 USDT | −4.96% | 17.65 M | −10.25% | 1.605 USDT | 1.495 USDT | 11.06 M | Neutral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.517 USDT | −4.77% | 13.31 M | −23.14% | 1.606 USDT | 1.495 USDT | 8.32 M | Neutral |
| FILUSDTFilecoin/Tether | OKX | 1.516 USDT | −4.83% | 12.15 M | −25.51% | 1.606 USDT | 1.494 USDT | 7.58 M | Neutral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.514 USDT | −4.90% | 11.7 M | −20.59% | 1.605 USDT | 1.493 USDT | 7.34 M | Neutral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5150 USDT | −4.96% | 8.79 M | −25.93% | 1.6076 USDT | 1.4981 USDT | 5.4 M | Neutral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.514 USDC | −4.84% | 7.3 M | −0.25% | 1.605 USDC | 1.494 USDC | 4.47 M | Neutral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.514 USDT | −4.96% | 6.87 M | −11.64% | 1.605 USDT | 1.493 USDT | 4.27 M | Neutral |
| FILUSDTFilecoin / USDT |  MEXC | 1.515 USDT | −4.84% | 6.61 M | +8.40% | 1.606 USDT | 1.497 USDT | 4.16 M | Neutral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.515 USDT | −4.84% | 5.47 M | −41.84% | 1.603 USDT | 1.496 USDT | 3.36 M | Neutral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.516 USDT | −4.77% | 5.45 M | −7.16% | 1.610 USDT | 1.491 USDT | 3.38 M | Neutral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.515 USD | −4.72% | 5.16 M | +5.55% | 1.602 USD | 1.491 USD | 4.96 M | Neutral |
| FILUSDTFILUSDT SPOT | Bybit | 1.516 USDT | −4.83% | 3.76 M | +14.73% | 1.605 USDT | 1.497 USDT | 2.34 M | Neutral |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.513 USD | −5.02% | 3.75 M | −19.00% | 1.605 USD | 1.496 USD | 2.36 M | Neutral |
| FILUSDCFilecoin / USDC | Coinbase | 1.513 USDC | −5.02% | 3.75 M | −18.99% | 1.605 USDC | 1.496 USDC | 2.36 M | Neutral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.517 USDT | −4.89% | 3.12 M | −4.72% | 1.607 USDT | 1.499 USDT | 1.92 M | Neutral |
| FILUSDCFIL / USD Coin | Binance | 1.513 USDC | −4.96% | 2.41 M | −32.06% | 1.605 USDC | 1.495 USDC | 1.51 M | Neutral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.515 USDT | −4.78% | 2.39 M | −6.24% | 1.606 USDT | 1.492 USDT | 1.49 M | Neutral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5135 USDC | −4.95% | 2.27 M | +0.80% | 1.6041 USDC | 1.4940 USDC | 1.43 M | Neutral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.516 USDT | −4.95% | 2.17 M | −25.48% | 1.605 USDT | 1.496 USDT | 1.34 M | Neutral |
 FILKRWFilecoin / KRW |  UpBit | 2,212.0 KRW | −4.49% | 2.13 M | −39.99% | 2,337.0 KRW | 2,184.0 KRW | 1.32 M | Neutral |
| FILUSDTFILUSDT SPOT | Bitget | 1.517 USDT | −4.77% | 2.12 M | −17.05% | 1.608 USDT | 1.496 USDT | 1.32 M | Neutral |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.514 USDT | −4.96% | 1.96 M | −13.34% | 1.605 USDT | 1.497 USDT | 1.22 M | Neutral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.515 USDT | −4.90% | 1.84 M | −13.61% | 1.606 USDT | 1.496 USDT | 1.14 M | Neutral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.516 USDT | −4.83% | 1.7 M | −16.20% | 1.606 USDT | 1.496 USDT | 1.06 M | Neutral |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.515 USDT | +0.40% | 1.49 M | −17.61% | 1.545 USDT | 1.504 USDT | 157.18 K | Buy |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.513 USDT | −5.02% | 1.05 M | −30.72% | 1.604 USDT | 1.494 USDT | 664.99 K | Neutral |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5155 USDT | −4.83% | 973.9 K | −19.25% | 1.6061 USDT | 1.4963 USDT | 617.52 K | Neutral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.95942 USDT | −24.51% | 964.63 K | −42.06% | 1.31991 USDT | 0.89913 USDT | 815.63 K | Buy |
| FILUSDCFilecoin / USDC | MEXC | 1.515 USDC | −4.84% | 953.72 K | −13.15% | 1.607 USDC | 1.496 USDC | 599.01 K | Neutral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.516 USD | −4.83% | 943.8 K | +30.20% | 1.606 USD | 1.497 USD | 595.55 K | Neutral |
| FILKRWFIL / South Korean Won |  Bithumb | 2,209.0000 KRW | −4.54% | 925.43 K | −39.26% | 2,336.0000 KRW | 2,184.0000 KRW | 578.56 K | Neutral |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.515 USDT | +0.40% | 813.26 K | −23.74% | 1.545 USDT | 1.504 USDT | 120.28 K | Buy |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02619 USDT | +23.31% | 705.21 K | +10.42% | 0.02760 USDT | 0.02044 USDT | 28.13 M | Sell |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.515 USD | −4.96% | 674.62 K | +10.58% | 1.605 USD | 1.496 USD | 421.92 K | Neutral |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.516 USDT | −4.83% | 632.43 K | −51.42% | 1.605 USDT | 1.494 USDT | 593.82 K | Neutral |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5149 USDT | −4.83% | 607.02 K | −33.94% | 1.6049 USDT | 1.4985 USDT | 387.02 K | Neutral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5292 USDT | −14.84% | 514.48 K | +10.45% | 0.6349 USDT | 0.5046 USDT | 842.69 K | Sell |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.507 USDC | −5.40% | 486.96 K | −9.32% | 1.603 USDC | 1.493 USDC | 308.42 K | Neutral |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.516 USDC | +0.60% | 469.96 K | −10.34% | 1.544 USDC | 1.503 USDC | 67.6 K | Neutral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.30225 USDT | +14.22% | 417.42 K | +34.46% | 0.31272 USDT | 0.25929 USDT | 1.39 M | Neutral |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5116 USDC | −4.99% | 399.54 K | −21.10% | 1.6066 USDC | 1.4977 USDC | 252.13 K | Neutral |
 FILTRYFIL / Turkish Lira | Binance | 64.93 TRY | −5.27% | 392.48 K | −42.20% | 69.03 TRY | 64.50 TRY | 254.52 K | Neutral |
| FILUSDTFILECOIN / USDT | KCEX | 1.516 USDT | −4.89% | 338.12 K | −14.35% | 1.607 USDT | 1.496 USDT | 210.34 K | Neutral |
 FILEURFilecoin / Euro |  Bitvavo | 1.2947 EUR | −5.07% | 272.8 K | −19.42% | 1.3714 EUR | 1.2835 EUR | 166.86 K | Neutral |
| FILUSDFilecoin/USD | OKX | 1.514 USD | −5.02% | 252.72 K | +11.71% | 1.604 USD | 1.496 USD | 154.69 K | Neutral |
| FILEURFilecoin / Euro | Kraken | 1.291 EUR | −5.14% | 248.37 K | +31.63% | 1.373 EUR | 1.281 EUR | 158.15 K | Neutral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5120 USD | −4.88% | 241.52 K | +91.80% | 1.5991 USD | 1.4933 USD | 71.51 K | Neutral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.521 USDT | −4.64% | 225.75 K | −6.87% | 1.610 USDT | 1.500 USDT | 136.91 K | Neutral |
| FILEURFilecoin / Euro | WhiteBIT | 1.2987 EUR | −4.49% | 220.47 K | −14.05% | 1.3733 EUR | 1.2768 EUR | 140.29 K | Neutral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 65.38 TRY | −4.85% | 211.32 K | −18.28% | 69.15 TRY | 64.68 TRY | 135.4 K | Neutral |
| FILUSDFilecoin / USD |  Crypto.com | 1.5148 USD | −4.84% | 197.76 K | +41.00% | 1.6050 USD | 1.4960 USD | 126.97 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.51280000 USDT | −4.91% | 181.71 K | +121.48% | 1.60010000 USDT | 1.51050000 USDT | 114.5 K | Neutral |
 FILBTCFIL / Bitcoin | Binance | 0.00001666 BTC | −1.94% | 169.52 K | −9.96% | 0.00001723 BTC | 0.00001643 BTC | 105.73 K | Buy |
| FILUSDFIL / US Dollar | Binance | 1.51559752 USD | −4.72% | 159.72 K | −12.23% | 1.60402135 USD | 1.49623919 USD | 105.73 K | Neutral |
| FILUSDCFILUSDC SPOT | Bitget | 1.508 USDC | −5.22% | 141.68 K | +19.30% | 1.603 USDC | 1.501 USDC | 91.14 K | Neutral |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001664 BTC | −2.63% | 92.32 K | −14.57% | 0.00001721 BTC | 0.00001646 BTC | 61.26 K | Buy |
| FILUSDCFILUSDC SPOT | Bybit | 1.511 USDC | −4.61% | 79.46 K | −11.80% | 1.605 USDC | 1.496 USDC | 49.75 K | Neutral |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000168 BTC | −1.18% | 70.49 K | +267.87% | 0.0000172 BTC | 0.0000164 BTC | 44.41 K | Buy |
| FILUSDFIL / Dollar | Bitfinex | 1.52650000 USD | −4.01% | 70.45 K | +268.28% | 1.59130000 USD | 1.49660000 USD | 44.41 K | Neutral |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5126 USDT | −4.98% | 55.24 K | +310.05% | 1.6046 USDT | 1.5027 USDT | 35.57 K | Neutral |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.514400 USD | −4.80% | 49.69 K | −2.49% | 1.599300 USD | 1.498800 USD | 30.19 K | Neutral |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.514400 USD | −4.80% | 49.69 K | −2.49% | 1.599300 USD | 1.498800 USD | 30.19 K | Buy |
| FILUSDCFILU / SDC | Gemini | 1.514400 USDC | −4.80% | 49.68 K | −2.48% | 1.599300 USDC | 1.498800 USDC | 30.19 K | Buy |
 FILETHFIL / Ethereum | Binance | 0.0004802 ETH | −0.48% | 36.36 K | −62.58% | 0.0004893 ETH | 0.0004769 ETH | 22.33 K | Buy |
| FILEURFilecoin / Euro | Coinbase | 1.29 EUR | −5.15% | 34.3 K | +125.36% | 1.37 EUR | 1.28 EUR | 22.18 K | Neutral |
 FILGBPFilecoin / British Pound | Coinbase | 1.12 GBP | −5.08% | 29.1 K | +13.15% | 1.18 GBP | 1.11 GBP | 15.4 K | Neutral |
| FILUSTFIL / UST | Bitfinex | 1.51780000 USDT | −4.89% | 13.86 K | −18.59% | 1.60590000 USDT | 1.50100000 USDT | 8.44 K | Neutral |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001664 BTC | −1.89% | 11.01 K | +235.85% | 0.00001722 BTC | 0.00001649 BTC | 6.99 K | Buy |
| FILGBPFilecoin / British Pound | Kraken | 1.126 GBP | −4.41% | 9.28 K | −25.89% | 1.187 GBP | 1.121 GBP | 5.89 K | Neutral |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001662 BTC | −2.18% | 9.14 K | +48.78% | 0.00001709 BTC | 0.00001650 BTC | 5.76 K | Buy |
| FILETHFILETH SPOT | Bitget | 0.000480 ETH | −0.83% | 8.2 K | +33.21% | 0.000490 ETH | 0.000474 ETH | 5.01 K | Neutral |
| FILBTCFilecoin / BTC | UpBit | 0.000016540 BTC | −3.27% | 6.63 K | −16.36% | 0.000017340 BTC | 0.000016540 BTC | 3.64 K | Neutral |
| FILETHFilecoin / Ethereum | Kraken | 0.000481 ETH | −0.21% | 4.61 K | −65.95% | 0.000488 ETH | 0.000476 ETH | 2.76 K | Buy |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.166286e-4 BTC | −2.12% | 2.85 K | −12.19% | 0.1709e-4 BTC | 0.165068e-4 BTC | 1.71 K | Buy |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5132 USDC | −5.01% | 2.76 K | −50.57% | 1.6100 USDC | 1.4999 USDC | 1.68 K | Neutral |
| FILUSDTFIL / TetherUS | Binance.US | 1.545 USDT | −3.74% | 1.96 K | +89.66% | 1.615 USDT | 1.505 USDT | 468 | Neutral |
| FILUSDTFilecoin / USDT | UpBit | 1.5010 USDT | −4.15% | 416 | −80.48% | 1.7490 USDT | 1.5010 USDT | 156 | Sell |
 FILTHBFilecoin |  Bitkub | 44.12 THB | −13.46% | 355 | +10.91% | 49.41 THB | 44.04 THB | 248 | Sell |
| FILUSDCFilecoin/USD Coin | OKX | 1.508 USDC | −5.10% | 121 | −67.42% | 1.572 USDC | 1.508 USDC | 51 | Neutral |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.890 THB | −6.25% | 49 | +290.72% | 47.878 THB | 46.807 THB | 32 | Neutral |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | Neutral |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1.506 USD | −5.03% | — | — | 1.602 USD | 1.497 USD | 131.76 K | Neutral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | 0.00% | — | — | 0.0000159 BTC | 0.0000159 BTC | 0 | Neutral |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.517 USDT | −4.77% | — | — | 1.606 USDT | 1.498 USDT | 1.12 B | Neutral |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1.503 USDT | −6.03% | — | — | 1.602 USDT | 1.503 USDT | 578 | Neutral |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.514400 GUSD | −4.80% | — | — | 1.599300 GUSD | 1.498800 GUSD | 30.19 K | Neutral |
| FILFilecoin / PancakeSwap Token | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 889 | Sell |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) | Uniswap v3 (BNB chain) | 0.3304 XVS | −0.72% | — | — | 0.3401 XVS | 0.3304 XVS | 106 | Buy |
| FILUSDTFilecoin/Tether USD |  BitMart | 1.5164 USDT | −4.78% | — | — | 1.6056 USDT | 1.4958 USDT | 927.39 K | Neutral |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) | PancakeSwap v3 (BNB chain) | 0.001686 WBNB | −2.81% | — | — | 0.001756 WBNB | 0.001673 WBNB | 84.98 K | Buy |