Filecoin / Ethereum

No trades

Exchanges

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.589 USDT+1.34%279.82 M+34.15%1.611 USDT1.545 USDT67.39 M
Buy
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.588 USDT+1.21%153.28 M+61.25%1.609 USDT1.543 USDT56.99 M
Buy
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.590 USDT+1.34%90.84 M+30.62%1.611 USDT1.549 USDT23.65 M
Buy
FILUSDT.PFILUSDT Perpetual ContractBybit1.5915 USDT+1.34%45.03 M+36.25%1.6107 USDT1.5423 USDT11.01 M
Buy
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5906 USDT+1.38%44.96 M+36.26%1.6107 USDT1.5423 USDT10.97 M
Buy
FILUSDTFIL / TetherUSBinance1.590 USDT+1.27%37.79 M+80.24%1.612 USDT1.541 USDT9.05 M
Buy
FILUSDT.PFilecoin perpetual contractWhiteBIT1.589 USDT+1.15%35.83 M+38.35%1.611 USDT1.542 USDT10.87 M
Buy
FILUSDTFilecoin / Tether USDHTX1.5904 USDT−3.77%34.64 M+66.85%1.6887 USDT1.5500 USDT18.81 M
Buy
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.589 USDC+1.21%32.85 M+37.48%1.610 USDC1.548 USDC9.07 M
Buy
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.591 USDT+1.34%32.72 M+40.29%1.611 USDT1.548 USDT7.73 M
Buy
FILUSDT.PFilecoin/TetherUSToobit1.590 USDT+1.40%26.98 M+10.88%1.610 USDT1.548 USDT6.62 M
Buy
FILUSDTFilecoin/TetherOKX1.592 USDT+1.27%22.68 M+91.76%1.611 USDT1.549 USDT5.76 M
Buy
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.589 USDT+1.21%21.4 M+50.52%1.612 USDT1.548 USDT5.5 M
Buy
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.592 USDT+1.47%20.75 M+62.65%1.611 USDT1.548 USDT4.96 M
Buy
FILUSDTFilecoin / Tether USWhiteBIT1.5910 USDT+1.40%11.67 M+92.29%1.6125 USDT1.5440 USDT4.03 M
Buy
FILKRWFilecoin / KRWUpBit2,304.0 KRW+1.32%11.09 M+157.71%2,334.0 KRW2,235.0 KRW1.44 M
Buy
FILUSDTFilecoin / USDTMEXC1.590 USDT+1.21%11.05 M+103.73%1.611 USDT1.546 USDT2.36 M
Buy
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.591 USDT+1.34%10.62 M+81.74%1.609 USDT1.548 USDT3.12 M
Buy
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.590 USDT+1.40%9.94 M+31.98%1.610 USDT1.548 USDT2.7 M
Buy
FILUSDTFilecoin / Tether USDPoloniex1.590 USDT+1.15%8.42 M+92.23%1.616 USDT1.544 USDT2.82 M
Buy
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.589 USDC+1.34%7.84 M+8.40%1.611 USDC1.547 USDC2.78 M
Buy
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.588 USD+1.21%6.73 M+44.73%1.609 USD1.547 USD2.82 M
Buy
FILUSDFilecoin / US DollarCoinbase1.590 USD+1.27%6.7 M+61.07%1.611 USD1.549 USD1.52 M
Buy
FILUSDCFilecoin / USDCCoinbase1.590 USDC+1.27%6.69 M+61.07%1.611 USDC1.549 USDC1.52 M
Buy
FILUSDTFILUSDT SPOTBybit1.591 USDT+1.27%4.45 M−12.99%1.611 USDT1.549 USDT1.16 M
Buy
FILUSDCFIL / USD CoinBinance1.591 USDC+1.27%4.28 M+93.02%1.611 USDC1.548 USDC1.19 M
Buy
FILKRWFIL / South Korean WonBithumb2,303.0000 KRW+1.23%3.94 M+189.92%2,334.0000 KRW2,242.0000 KRW661.46 K
Buy
FILUSDTFilecoin(IPFS)/TetherGate1.590 USDT+1.27%3.9 M−23.12%1.610 USDT1.550 USDT1.01 M
Buy
FILUSDTFilecoin/USD Tether SpotBingX1.590 USDT+1.34%3.39 M+56.89%1.612 USDT1.548 USDT831.29 K
Buy
FILUSDTFILUSDT SPOTBitget1.590 USDT+1.15%3.21 M+61.34%1.612 USDT1.549 USDT837.99 K
Buy
FILUSDTFILECOIN/USD TETHERBloFin1.593 USDT+1.53%3.2 M+7.62%1.612 USDT1.547 USDT1.04 M
Buy
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5902 USDC+1.21%3.16 M−60.60%1.6098 USDC1.5460 USDC788.24 K
Buy
FILUSDTFilecoin / Tether SPOTBITUNIX1.590 USDT+1.34%2.99 M+81.87%1.611 USDT1.548 USDT736.61 K
Buy
FILUSDTFILECOIN/TETHER USDTBitrue1.591 USDT−3.75%2.89 M+79.38%1.689 USDT1.547 USDT1.4 M
Buy
FILTRYFIL / Turkish LiraBinance68.68 TRY+1.75%2.57 M+449.96%69.24 TRY66.57 TRY245.56 K
Buy
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.591 USDT+1.40%2.53 M+7.46%1.610 USDT1.548 USDT906.88 K
Buy
FILUSDTFIL / USDT Spot Trading PairPhemex1.590 USDT+1.34%2.28 M+15.29%1.611 USDT1.539 USDT805.21 K
Buy
FILUSDCFilecoin / USDCMEXC1.593 USDC+1.53%2.16 M+106.29%1.612 USDC1.549 USDC459.05 K
Buy
FILUSDTFilecoin / TetherKuCoin1.5911 USDT+1.36%2.08 M+103.54%1.6119 USDT1.5491 USDT421.56 K
Buy
FILUSDT.5LFIL5xLong/TetherGate1.26000 USDT+7.33%1.88 M+66.60%1.34992 USDT1.07357 USDT1 M
Buy
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.591 USDT+1.40%1.88 M+109.99%1.611 USDT1.547 USDT699.3 K
Buy
FILUSDTFILECOIN / TETHERCoinEx1.5914 USDT+1.44%1.81 M+98.32%1.6100 USDT1.5490 USDT327.36 K
Buy
FILUSDTFILECOIN/TETHERUSWEEX1.590 USDT−3.87%1.39 M+62.12%1.689 USDT1.549 USDT720.91 K
Neutral
FILUSDT.PFIL USDT PERPETUALPionex1.591 USDT+1.40%1.23 M+37.33%1.610 USDT1.548 USDT401.21 K
Buy
FILUSDFilecoin / U. S. DollarKraken1.591 USD+1.21%938.5 K−36.48%1.611 USD1.549 USD183.56 K
Buy
FILUSDCFilecoin / USD CoinWhiteBIT1.5899 USDC+0.93%920.97 K+89.89%1.6122 USDC1.5416 USDC164.11 K
Buy
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.590 USD+1.15%908.85 K+59.03%1.610 USD1.549 USD177.15 K
Buy
FILUSDTFILECOIN / USDTKCEX1.592 USDT+1.40%738.15 K+87.70%1.612 USDT1.549 USDT142.07 K
Buy
FILUSDT.5SFIL5xShort/TetherGate0.02115 USDT−5.92%701.37 K−35.23%0.02357 USDT0.02043 USDT17.34 M
Sell
FILUSDCFILECOIN/USD COINWEEX1.590 USDC−3.64%695.64 K+60.40%1.690 USDC1.549 USDC362 K
Buy
FILBTCFilecoin / BitcoinWhiteBIT0.00001693 BTC+1.07%625.68 K+59.60%0.00001710 BTC0.00001639 BTC195.83 K
Buy
FILUSDT.3LFIL3xLong/TetherGate0.6186 USDT+3.79%591.49 K−2.45%0.6427 USDT0.5678 USDT572.23 K
Buy
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.588 USDC+1.02%550.81 K+16.26%1.609 USDC1.549 USDC107.68 K
Buy
FILEURFilecoin / EuroBitvavo1.3643 EUR+1.70%494.36 K+59.91%1.3763 EUR1.3224 EUR89.01 K
Buy
FILTRYFilecoin / Turkish liraWhiteBIT68.32 TRY+0.84%422.27 K+144.74%69.34 TRY66.41 TRY76.94 K
Buy
FILUSDT.3SFIL3xShort/TetherGate0.26631 USDT−2.97%416.04 K−33.87%0.28441 USDT0.25872 USDT702.5 K
Sell
FILEURFilecoin / EuroWhiteBIT1.3566 EUR+0.91%414.25 K+84.20%1.3771 EUR1.3209 EUR85.98 K
Buy
FILUSDFilecoin/USDOKX1.600 USD+1.78%387.17 K+30.35%1.611 USD1.550 USD70.8 K
Buy
FILBTCFIL / BitcoinBinance0.00001693 BTC+1.32%316.41 K−11.15%0.00001709 BTC0.00001650 BTC73.02 K
Buy
FILUSDFIL / US DollarBinance1.59560494 USD+1.68%312.8 K−11.50%1.60978447 USD1.54719560 USD73.01 K
Buy
FILEURFilecoin / EuroKraken1.364 EUR+1.64%275.32 K+37.52%1.375 EUR1.324 EUR38.17 K
Buy
FILUSDTFilecoin / USD TetherBitazza1.606 USDT+2.55%246.68 K−1.10%1.613 USDT1.546 USDT95.93 K
Buy
FILUSDFilecoin / USDCrypto.com1.5917 USD+1.27%208.35 K+21.76%1.6117 USD1.5492 USD44.12 K
Buy
FILUSDCFILUSDC SPOTBitget1.596 USDC+1.53%167.51 K+76.93%1.608 USDC1.550 USDC45.28 K
Buy
FILUSD.PFILUSD Perpetual ContractBybit1.5900 USD+1.11%165.18 K+131.13%1.6110 USD1.5435 USD48.88 K
Buy
FILETHFIL / EthereumBinance0.0004898 ETH+0.76%134.59 K−44.60%0.0004958 ETH0.0004813 ETH53.01 K
Buy
FILUST.PFILF0 / USTF0Bitfinex1.59340000 USDT+1.32%130.22 K+2.33%1.59980000 USDT1.55230000 USDT33.89 K
Buy
FILUSDCFILUSDC SPOTBybit1.595 USDC+1.53%101.4 K+35.05%1.611 USDC1.551 USDC32.19 K
Buy
FILUSDFIL / DollarBitfinex1.59080000 USD+1.38%70.25 K+146.92%1.60090000 USD1.54460000 USD5.88 K
Buy
FILRLUSDFILRL / U.S. DollarGemini1.590400 USD+1.03%69.04 K+152.99%1.611300 USD1.550900 USD23.22 K
Buy
FILUSDFilecoin / U.S. DollarGemini1.590400 USD+1.03%69.04 K+152.99%1.611300 USD1.550900 USD23.22 K
Buy
FILUSDCFILU / SDCGemini1.590400 USDC+1.03%69.02 K+152.98%1.611300 USDC1.550900 USDC23.22 K
Buy
FILBTCFIL / BitcoinBitfinex0.0000170 BTC+1.80%66.39 K+144.07%0.0000170 BTC0.0000165 BTC5.83 K
Buy
FILUSTFIL / USTBitfinex1.59250000 USDT+1.09%66.3 K+695.90%1.61030000 USDT1.54390000 USDT6.71 K
Buy
FILEURFilecoin / EuroCoinbase1.37 EUR+2.24%42.27 K+212.91%1.37 EUR1.32 EUR5.1 K
Buy
FILBTCFilecoin / BTCUpBit0.000016890 BTC+0.36%33.96 K+34.78%0.000017550 BTC0.000016620 BTC3.96 K
Buy
FILGBPFilecoin / British PoundCoinbase1.18 GBP+1.72%32.74 K−0.73%1.19 GBP1.15 GBP11.17 K
Buy
FILUSDTFilecoin / TetherCrypto.com1.6051 USDT+2.22%26.09 K−0.10%1.6051 USDT1.5477 USDT3.31 K
Buy
FILGBPFilecoin / British PoundKraken1.186 GBP+1.98%21.65 K−34.82%1.186 GBP1.148 GBP3.63 K
Buy
FILBTCFilecoin / BitcoinCoinbase0.00001693 BTC+1.07%15.32 K+72.12%0.00001706 BTC0.00001652 BTC562
Buy
FILBTCFilecoin / BitcoinKraken0.00001698 BTC+1.37%10.4 K+15.48%0.00001698 BTC0.00001659 BTC2.62 K
Buy
FILETHFilecoin / EthereumKraken0.000494 ETH+0.82%8.44 K−18.59%0.000495 ETH0.000484 ETH3.07 K
Buy
FILETHFILETH SPOTBitget0.000481 ETH−1.23%6.98 K−19.06%0.000499 ETH0.000481 ETH2.11 K
Neutral
FILUSDCFILECOIN / USD COINCoinEx1.5893 USDC+1.13%5.54 K+114.87%1.6101 USDC1.5526 USDC2.75 K
Buy
FILUSDTFIL / TetherUSBinance.US1.633 USDT+0.62%5.31 K+132.27%1.635 USDT1.550 USDT391
Buy
FILUSDTFilecoin / USDTUpBit1.7430 USDT+1.75%4.57 K+4,690.41%1.7980 USDT1.5850 USDT1.34 K
Buy
FILBTCFILECOIN / BITCOINCoinEx0.169084e-4 BTC+0.97%3.94 K+26.50%0.170399e-4 BTC0.16565e-4 BTC1.29 K
Buy
FILUSDCFilecoin/USD CoinOKX1.603 USDC+0.63%586+5,825.44%1.603 USDC1.563 USDC161
Buy
FILTHBFilecoinBitkub53.00 THB−0.77%452+453.09%53.39 THB47.00 THB188
Buy
FILTHBFilecoin / Thai BahtBitazza50.017 THB−4.63%93+42.23%50.017 THB48.372 THB48
Neutral
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
Neutral
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
Buy
FILUSDTFilecoin/Tether USDBitMart1.5925 USDT+1.46%1.6107 USDT1.5489 USDT593.06 K
Buy
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1.590 USDT+1.34%1.611 USDT1.548 USDT686.45 M
Buy
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.590 USDT+1.34%1.611 USDT1.548 USDT8.65 M
Buy
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.608 USDT+2.49%1.616 USDT1.549 USDT548
Buy
FILFIL / Wrapped CROVVS Finance (Cronos)1.571 USD−0.50%1.582 USD1.571 USD98
Neutral
FILFilecoin / VenusUniswap v3 (BNB chain)2.197 USD0.00%2.197 USD2.197 USD363
Neutral
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.590 USD+1.34%1.610 USD1.550 USD170.89 K
Buy
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0.3318 XVS−0.63%0.3400 XVS0.3318 XVS165
Buy