Exchanges
Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.511 USDT | −5.09% | 190.83 M | −2.86% | 1.605 USDT | 1.493 USDT | 109.2 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.512 USDT | −4.97% | 95.19 M | −10.99% | 1.604 USDT | 1.489 USDT | 83.51 M | Neutral |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.512 USDT | −5.08% | 59.55 M | −11.05% | 1.606 USDT | 1.496 USDT | 33.61 M | Neutral |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.514 USDT | −4.96% | 37.59 M | +23.06% | 1.609 USDT | 1.485 USDT | 20.93 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5122 USDT | −5.01% | 31.01 M | −7.46% | 1.6050 USDT | 1.4945 USDT | 17.53 M | Neutral |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5130 USDT | −4.96% | 30.96 M | −7.51% | 1.6050 USDT | 1.4945 USDT | 17.49 M | Neutral |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.510 USDC | −5.09% | 25.89 M | −0.53% | 1.604 USDC | 1.493 USDC | 15.04 M | Neutral |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5127 USDT | +0.23% | 24.91 M | −9.37% | 1.5448 USDT | 1.5066 USDT | 2.37 M | Buy |
| FILUSDTFIL / TetherUS | Binance | 1.513 USDT | −5.02% | 23.28 M | −1.13% | 1.606 USDT | 1.496 USDT | 13.21 M | Neutral |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.511 USDT | −5.15% | 19.22 M | −16.23% | 1.605 USDT | 1.494 USDT | 10.85 M | Neutral |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.511 USDT | −5.15% | 18.59 M | −2.80% | 1.605 USDT | 1.495 USDT | 10.5 M | Neutral |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.513 USDT | −5.02% | 14.51 M | −14.66% | 1.606 USDT | 1.495 USDT | 8.12 M | Neutral |
| FILUSDTFilecoin/Tether | OKX | 1.514 USDT | −4.96% | 12.85 M | −20.05% | 1.606 USDT | 1.494 USDT | 7.37 M | Neutral |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.511 USDT | −5.09% | 12.31 M | −14.71% | 1.605 USDT | 1.493 USDT | 6.96 M | Neutral |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5130 USDT | −5.08% | 9.28 M | −19.50% | 1.6076 USDT | 1.4981 USDT | 4.99 M | Neutral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.513 USDC | −4.90% | 7.36 M | +0.64% | 1.605 USDC | 1.494 USDC | 4.1 M | Neutral |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.512 USDT | −5.08% | 7.24 M | −3.99% | 1.605 USDT | 1.493 USDT | 4.02 M | Neutral |
| FILUSDTFilecoin / USDT |  MEXC | 1.513 USDT | −4.96% | 6.92 M | +15.55% | 1.606 USDT | 1.497 USDT | 4.02 M | Neutral |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.512 USDT | −5.03% | 5.92 M | −35.59% | 1.603 USDT | 1.496 USDT | 3.21 M | Neutral |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.518 USDT | −4.65% | 5.47 M | −13.54% | 1.610 USDT | 1.491 USDT | 3.19 M | Neutral |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.509 USD | −5.09% | 5.35 M | +11.30% | 1.602 USD | 1.491 USD | 4.83 M | Neutral |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.512 USD | −5.08% | 3.91 M | −17.77% | 1.605 USD | 1.496 USD | 2.25 M | Neutral |
| FILUSDCFilecoin / USDC | Coinbase | 1.512 USDC | −5.08% | 3.91 M | −17.75% | 1.605 USDC | 1.496 USDC | 2.25 M | Neutral |
| FILUSDTFILUSDT SPOT | Bybit | 1.513 USDT | −5.02% | 3.84 M | +15.05% | 1.605 USDT | 1.497 USDT | 2.25 M | Neutral |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.512 USDT | −5.20% | 3.26 M | +4.39% | 1.607 USDT | 1.499 USDT | 1.82 M | Neutral |
| FILUSDCFIL / USD Coin | Binance | 1.512 USDC | −5.03% | 2.61 M | −25.57% | 1.605 USDC | 1.495 USDC | 1.4 M | Neutral |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.512 USDT | −4.97% | 2.45 M | −1.44% | 1.606 USDT | 1.492 USDT | 1.35 M | Neutral |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5107 USDC | −5.13% | 2.4 M | +9.09% | 1.6041 USDC | 1.4940 USDC | 1.4 M | Neutral |
 FILKRWFilecoin / KRW |  UpBit | 2,207.0 KRW | −4.71% | 2.38 M | −31.61% | 2,337.0 KRW | 2,184.0 KRW | 1.29 M | Neutral |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.515 USDT | −5.02% | 2.26 M | −22.35% | 1.605 USDT | 1.496 USDT | 1.3 M | Neutral |
| FILUSDTFILUSDT SPOT | Bitget | 1.515 USDT | −4.90% | 2.26 M | −12.76% | 1.608 USDT | 1.496 USDT | 1.29 M | Neutral |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.513 USDT | −5.02% | 2.08 M | −6.66% | 1.605 USDT | 1.497 USDT | 1.18 M | Neutral |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.513 USDT | −5.02% | 1.93 M | −8.35% | 1.606 USDT | 1.496 USDT | 1.07 M | Neutral |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.513 USDT | −5.02% | 1.81 M | −8.76% | 1.606 USDT | 1.496 USDT | 1.03 M | Neutral |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.514 USDT | +0.33% | 1.6 M | −8.80% | 1.545 USDT | 1.507 USDT | 125.1 K | Buy |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.511 USDT | −5.15% | 1.07 M | −29.67% | 1.604 USDT | 1.494 USDT | 644.19 K | Neutral |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5135 USDT | −4.95% | 1.03 M | −15.05% | 1.6061 USDT | 1.4963 USDT | 595.37 K | Neutral |
| FILUSDCFilecoin / USDC | MEXC | 1.511 USDC | −5.09% | 1.01 M | −7.46% | 1.607 USDC | 1.496 USDC | 582.66 K | Neutral |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.95249 USDT | −25.06% | 959.21 K | −43.82% | 1.31991 USDT | 0.89913 USDT | 729.84 K | Buy |
| FILKRWFIL / South Korean Won |  Bithumb | 2,203.0000 KRW | −4.80% | 954.85 K | −43.83% | 2,336.0000 KRW | 2,184.0000 KRW | 565.61 K | Neutral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.514 USD | −4.96% | 944.9 K | +31.72% | 1.606 USD | 1.497 USD | 567.02 K | Neutral |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.514 USDT | +0.33% | 876.24 K | −15.18% | 1.545 USDT | 1.507 USDT | 89.32 K | Buy |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.514 USDT | −4.96% | 766.72 K | −36.55% | 1.605 USDT | 1.494 USDT | 574.74 K | Neutral |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.517 USD | −4.83% | 693.11 K | +4.42% | 1.605 USD | 1.496 USD | 416.47 K | Neutral |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02642 USDT | +24.39% | 670.76 K | +7.04% | 0.02760 USDT | 0.02044 USDT | 24.48 M | Sell |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5123 USDT | −4.99% | 630.55 K | −39.84% | 1.6049 USDT | 1.4985 USDT | 368.23 K | Neutral |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.515 USDC | −4.90% | 533.64 K | +3.73% | 1.603 USDC | 1.493 USDC | 305.3 K | Neutral |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.513 USDC | +0.40% | 496.73 K | −3.53% | 1.544 USDC | 1.507 USDC | 50.2 K | Neutral |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5275 USDT | −15.11% | 484.61 K | −1.53% | 0.6349 USDT | 0.5046 USDT | 738.27 K | Sell |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5109 USDC | −5.03% | 451.07 K | −12.29% | 1.6066 USDC | 1.4977 USDC | 246.8 K | Neutral |
 FILTRYFIL / Turkish Lira | Binance | 65.11 TRY | −5.00% | 399.76 K | −42.59% | 69.03 TRY | 64.50 TRY | 239.68 K | Neutral |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.30433 USDT | +15.00% | 380.21 K | +13.89% | 0.31272 USDT | 0.25929 USDT | 1.2 M | Neutral |
| FILUSDTFILECOIN / USDT | KCEX | 1.515 USDT | −4.96% | 358.8 K | −6.86% | 1.607 USDT | 1.496 USDT | 199.77 K | Neutral |
 FILEURFilecoin / Euro |  Bitvavo | 1.2951 EUR | −5.04% | 307.08 K | −6.17% | 1.3714 EUR | 1.2835 EUR | 165.19 K | Neutral |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5120 USD | −4.88% | 280.24 K | +148.25% | 1.5991 USD | 1.4933 USD | 70.65 K | Neutral |
| FILUSDFilecoin/USD | OKX | 1.512 USD | −5.14% | 256.63 K | +12.29% | 1.604 USD | 1.496 USD | 141.94 K | Neutral |
| FILEURFilecoin / Euro | Kraken | 1.298 EUR | −4.63% | 249.44 K | +23.84% | 1.373 EUR | 1.281 EUR | 155.54 K | Neutral |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.517 USDT | −4.89% | 230.59 K | −4.86% | 1.610 USDT | 1.500 USDT | 125.2 K | Neutral |
| FILEURFilecoin / Euro | WhiteBIT | 1.2948 EUR | −4.77% | 226.52 K | −9.93% | 1.3733 EUR | 1.2768 EUR | 128.3 K | Neutral |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 65.23 TRY | −5.06% | 226.33 K | −10.59% | 69.15 TRY | 64.68 TRY | 129.25 K | Neutral |
| FILUSDFilecoin / USD |  Crypto.com | 1.5120 USD | −5.01% | 206.06 K | +41.88% | 1.6050 USD | 1.4960 USD | 125.63 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.51770000 USDT | −4.60% | 180.17 K | +78.96% | 1.60010000 USDT | 1.51050000 USDT | 111.35 K | Neutral |
 FILBTCFIL / Bitcoin | Binance | 0.00001664 BTC | −2.06% | 173.25 K | −8.23% | 0.00001723 BTC | 0.00001643 BTC | 102.84 K | Buy |
| FILUSDFIL / US Dollar | Binance | 1.51161171 USD | −4.97% | 165 K | −9.79% | 1.60402135 USD | 1.49623919 USD | 102.84 K | Neutral |
| FILUSDCFILUSDC SPOT | Bitget | 1.512 USDC | −4.97% | 136.9 K | −2.83% | 1.603 USDC | 1.501 USDC | 82.21 K | Neutral |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001662 BTC | −2.75% | 93.43 K | −74.54% | 0.00001721 BTC | 0.00001646 BTC | 56.9 K | Buy |
| FILUSDCFILUSDC SPOT | Bybit | 1.511 USDC | −4.61% | 84.93 K | −6.20% | 1.605 USDC | 1.496 USDC | 47.5 K | Neutral |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000168 BTC | −1.18% | 70.49 K | +267.87% | 0.0000172 BTC | 0.0000164 BTC | 44.41 K | Buy |
| FILUSDFIL / Dollar | Bitfinex | 1.52650000 USD | −4.01% | 70.45 K | +268.28% | 1.59130000 USD | 1.49660000 USD | 44.41 K | Neutral |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5253 USDT | −4.18% | 55.47 K | +218.46% | 1.6046 USDT | 1.5027 USDT | 35.36 K | Neutral |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.529500 USD | −3.85% | 50.18 K | −6.15% | 1.599300 USD | 1.498800 USD | 30.19 K | Neutral |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.529500 USD | −3.85% | 50.18 K | −6.15% | 1.599300 USD | 1.498800 USD | 30.19 K | Buy |
| FILUSDCFILU / SDC | Gemini | 1.529500 USDC | −3.85% | 50.16 K | −6.15% | 1.599300 USDC | 1.498800 USDC | 30.19 K | Buy |
 FILETHFIL / Ethereum | Binance | 0.0004857 ETH | +0.66% | 36.22 K | −63.29% | 0.0004893 ETH | 0.0004769 ETH | 22.14 K | Buy |
| FILEURFilecoin / Euro | Coinbase | 1.31 EUR | −3.68% | 36.19 K | +139.21% | 1.37 EUR | 1.28 EUR | 22.03 K | Neutral |
 FILGBPFilecoin / British Pound | Coinbase | 1.13 GBP | −4.24% | 33.68 K | +56.07% | 1.18 GBP | 1.11 GBP | 15.04 K | Neutral |
| FILUSTFIL / UST | Bitfinex | 1.53310000 USDT | −3.94% | 13.76 K | −25.06% | 1.60590000 USDT | 1.50100000 USDT | 8.37 K | Neutral |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001671 BTC | −1.47% | 10.73 K | +376.27% | 0.00001722 BTC | 0.00001649 BTC | 6.67 K | Buy |
| FILETHFILETH SPOT | Bitget | 0.000485 ETH | +0.21% | 9.44 K | +75.89% | 0.000490 ETH | 0.000474 ETH | 4.87 K | Buy |
| FILGBPFilecoin / British Pound | Kraken | 1.144 GBP | −2.89% | 9.17 K | −26.63% | 1.187 GBP | 1.121 GBP | 5.58 K | Neutral |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001673 BTC | −1.53% | 9.14 K | +48.74% | 0.00001709 BTC | 0.00001650 BTC | 5.76 K | Buy |
| FILBTCFilecoin / BTC | UpBit | 0.000016540 BTC | −3.27% | 6.88 K | −20.12% | 0.000017340 BTC | 0.000016540 BTC | 3.4 K | Neutral |
| FILETHFilecoin / Ethereum | Kraken | 0.000486 ETH | +0.83% | 5.06 K | −63.91% | 0.000488 ETH | 0.000476 ETH | 2.62 K | Buy |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.166653e-4 BTC | −1.90% | 2.86 K | −13.72% | 0.1709e-4 BTC | 0.165068e-4 BTC | 1.57 K | Buy |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5122 USDC | −5.07% | 2.78 K | −51.38% | 1.6100 USDC | 1.4999 USDC | 1.55 K | Neutral |
| FILUSDTFIL / TetherUS | Binance.US | 1.545 USDT | −3.74% | 1.96 K | +89.66% | 1.615 USDT | 1.505 USDT | 468 | Neutral |
| FILUSDTFilecoin / USDT | UpBit | 1.5010 USDT | −4.15% | 416 | −80.48% | 1.7490 USDT | 1.5010 USDT | 156 | Sell |
 FILTHBFilecoin |  Bitkub | 44.12 THB | −13.46% | 355 | +10.91% | 49.41 THB | 44.04 THB | 248 | Sell |
| FILUSDCFilecoin/USD Coin | OKX | 1.508 USDC | −5.10% | 121 | −67.42% | 1.572 USDC | 1.508 USDC | 51 | Neutral |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.807 THB | −6.42% | 25 | +100.86% | 47.878 THB | 46.807 THB | 17 | Neutral |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | Neutral |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.511 USDT | −5.15% | — | — | 1.606 USDT | 1.493 USDT | 106.31 M | Neutral |
| FILFilecoin / USDT |  Uniswap v3 (BNB chain) | 1.542 USD | −3.57% | — | — | 1.602 USD | 1.503 USD | 797 | Neutral |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.512 USDT | −5.03% | — | — | 1.604 USDT | 1.492 USDT | 1.24 B | Neutral |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5125 USD | −5.01% | — | — | 1.6053 USD | 1.4941 USD | 2 M | Neutral |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.515 USD | −4.90% | — | — | 1.606 USD | 1.497 USD | 969.42 K | Neutral |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1.532 USD | −3.09% | — | — | 1.604 USD | 1.503 USD | 342 | Neutral |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.511 USDT | −5.09% | — | — | 1.605 USDT | 1.495 USDT | 14.29 M | Neutral |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.511 USDT | −5.09% | — | — | 1.605 USDT | 1.494 USDT | 108.07 M | Neutral |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.5150 USD | −4.48% | — | — | 1.6050 USD | 1.4950 USD | 153.59 K | Neutral |