Exchanges
Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.581 USDT | +0.83% | 253.17 M | +2.35% | 1.611 USDT | 1.545 USDT | 79.42 M | Buy |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.581 USDT | +0.76% | 133.83 M | +9.63% | 1.609 USDT | 1.543 USDT | 67.76 M | Buy |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.582 USDT | +0.83% | 84.4 M | +6.08% | 1.611 USDT | 1.549 USDT | 27.65 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5811 USDT | +0.68% | 41.01 M | +4.30% | 1.6107 USDT | 1.5423 USDT | 13.06 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5810 USDT | +0.77% | 40.96 M | +4.33% | 1.6107 USDT | 1.5423 USDT | 13.03 M | Buy |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.583 USDT | +0.76% | 34.43 M | +17.62% | 1.611 USDT | 1.542 USDT | 12.39 M | Buy |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5825 USDT | −4.25% | 32.34 M | +32.63% | 1.6887 USDT | 1.5500 USDT | 20.13 M | Buy |
| FILUSDTFIL / TetherUS | Binance | 1.582 USDT | +0.76% | 31.62 M | +11.68% | 1.612 USDT | 1.541 USDT | 10.18 M | Buy |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.583 USDC | +0.83% | 29.57 M | +4.13% | 1.610 USDC | 1.548 USDC | 10.52 M | Buy |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.582 USDT | +0.76% | 28.97 M | +1.11% | 1.611 USDT | 1.548 USDT | 9.23 M | Buy |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.581 USDT | +0.83% | 24.7 M | −11.33% | 1.610 USDT | 1.548 USDT | 7.79 M | Buy |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.582 USDT | +0.76% | 19.77 M | +13.75% | 1.612 USDT | 1.548 USDT | 6.67 M | Buy |
| FILUSDTFilecoin/Tether | OKX | 1.582 USDT | +0.64% | 19.63 M | +23.46% | 1.611 USDT | 1.549 USDT | 6.71 M | Buy |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.582 USDT | +0.83% | 18.98 M | +21.51% | 1.611 USDT | 1.548 USDT | 5.91 M | Buy |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5830 USDT | +0.89% | 11.58 M | +73.86% | 1.6125 USDT | 1.5440 USDT | 4.54 M | Buy |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.582 USDT | +0.76% | 10.04 M | +50.62% | 1.609 USDT | 1.548 USDT | 3.46 M | Buy |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.581 USDT | +0.83% | 9.38 M | +10.93% | 1.610 USDT | 1.548 USDT | 3.1 M | Buy |
| FILUSDTFilecoin / USDT |  MEXC | 1.583 USDT | +0.76% | 8.98 M | +15.21% | 1.611 USDT | 1.546 USDT | 2.64 M | Buy |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.584 USDT | +0.76% | 7.95 M | +66.05% | 1.616 USDT | 1.544 USDT | 2.97 M | Buy |
 FILKRWFilecoin / KRW |  UpBit | 2,296.0 KRW | +0.97% | 7.66 M | −3.01% | 2,334.0 KRW | 2,235.0 KRW | 1.58 M | Neutral |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.582 USDC | +0.89% | 7.55 M | −0.28% | 1.611 USDC | 1.547 USDC | 3.03 M | Buy |
 FILUSDFilecoin / US Dollar |  Coinbase | 1.581 USD | +0.70% | 6.23 M | +23.06% | 1.611 USD | 1.549 USD | 1.86 M | Buy |
| FILUSDCFilecoin / USDC | Coinbase | 1.581 USDC | +0.70% | 6.23 M | +23.05% | 1.611 USDC | 1.549 USDC | 1.86 M | Buy |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.579 USD | +0.64% | 5.96 M | +2.75% | 1.609 USD | 1.547 USD | 3.24 M | Buy |
| FILUSDTFILUSDT SPOT | Bybit | 1.581 USDT | +0.64% | 3.96 M | −30.19% | 1.611 USDT | 1.549 USDT | 1.28 M | Buy |
| FILUSDCFIL / USD Coin | Binance | 1.583 USDC | +0.76% | 3.87 M | +43.27% | 1.611 USDC | 1.548 USDC | 1.3 M | Buy |
| FILKRWFIL / South Korean Won |  Bithumb | 2,298.0000 KRW | +1.01% | 3.4 M | +73.25% | 2,334.0000 KRW | 2,242.0000 KRW | 731.31 K | Buy |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.583 USDT | +0.83% | 3.28 M | −43.70% | 1.610 USDT | 1.550 USDT | 1.16 M | Buy |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.581 USDT | +0.76% | 3.09 M | −4.69% | 1.612 USDT | 1.547 USDT | 1.22 M | Buy |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5770 USDC | +0.37% | 2.99 M | −64.44% | 1.6098 USDC | 1.5460 USDC | 949.15 K | Buy |
| FILUSDTFILUSDT SPOT | Bitget | 1.583 USDT | +0.70% | 2.94 M | +20.06% | 1.612 USDT | 1.549 USDT | 972.7 K | Buy |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.582 USDT | +0.83% | 2.89 M | +4.90% | 1.612 USDT | 1.548 USDT | 935.7 K | Buy |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.582 USDT | +0.83% | 2.54 M | +15.62% | 1.611 USDT | 1.548 USDT | 839.96 K | Buy |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.583 USDT | +0.89% | 2.51 M | +3.99% | 1.610 USDT | 1.548 USDT | 1.01 M | Buy |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.582 USDT | −4.30% | 2.44 M | +12.96% | 1.689 USDT | 1.547 USDT | 1.5 M | Buy |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.584 USDT | +0.96% | 2.26 M | +9.47% | 1.611 USDT | 1.539 USDT | 892.52 K | Buy |
 FILTRYFIL / Turkish Lira | Binance | 68.08 TRY | +0.86% | 1.98 M | +78.53% | 69.24 TRY | 66.57 TRY | 286.02 K | Buy |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.21788 USDT | +3.74% | 1.89 M | +60.11% | 1.34992 USDT | 1.07357 USDT | 1.09 M | Buy |
| FILUSDCFilecoin / USDC | MEXC | 1.582 USDC | +0.83% | 1.75 M | +16.13% | 1.612 USDC | 1.549 USDC | 503.19 K | Buy |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5827 USDT | +0.83% | 1.75 M | +20.13% | 1.6119 USDT | 1.5491 USDT | 494.01 K | Buy |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.580 USDT | +0.70% | 1.63 M | +34.38% | 1.611 USDT | 1.547 USDT | 856.22 K | Buy |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5823 USDT | +0.86% | 1.47 M | +14.03% | 1.6100 USDT | 1.5490 USDT | 363.33 K | Buy |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.582 USDT | +0.83% | 1.41 M | +44.24% | 1.610 USDT | 1.548 USDT | 581.87 K | Buy |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.583 USDT | −4.29% | 1.25 M | +19.42% | 1.689 USDT | 1.549 USDT | 773.92 K | Neutral |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.581 USD | +0.57% | 865.02 K | +18.61% | 1.610 USD | 1.549 USD | 268.59 K | Buy |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.583 USD | +0.70% | 835.73 K | −49.51% | 1.611 USD | 1.549 USD | 233.85 K | Buy |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5844 USDC | +0.58% | 754.49 K | +12.35% | 1.6122 USDC | 1.5416 USDC | 185.22 K | Buy |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02194 USDT | −2.40% | 719.53 K | −33.81% | 0.02357 USDT | 0.02043 USDT | 19.69 M | Sell |
| FILUSDTFILECOIN / USDT | KCEX | 1.583 USDT | +0.83% | 664.17 K | +37.80% | 1.612 USDT | 1.549 USDT | 159.45 K | Buy |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.583 USDC | −4.06% | 622.77 K | +17.25% | 1.690 USDC | 1.549 USDC | 385.7 K | Buy |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.6075 USDT | +1.93% | 577.47 K | −8.23% | 0.6427 USDT | 0.5678 USDT | 608.94 K | Neutral |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001695 BTC | +1.19% | 562.03 K | +22.69% | 0.00001710 BTC | 0.00001639 BTC | 200.3 K | Buy |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.582 USDC | +0.64% | 516.05 K | −9.57% | 1.609 USDC | 1.549 USDC | 155.1 K | Buy |
 FILEURFilecoin / Euro |  Bitvavo | 1.3546 EUR | +0.98% | 443.01 K | +15.78% | 1.3763 EUR | 1.3224 EUR | 106 K | Buy |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.27073 USDT | −1.36% | 416.94 K | −32.55% | 0.28441 USDT | 0.25872 USDT | 762.13 K | Sell |
| FILEURFilecoin / Euro | WhiteBIT | 1.3526 EUR | +0.62% | 362.05 K | +17.71% | 1.3771 EUR | 1.3209 EUR | 108.7 K | Buy |
| FILUSDFilecoin/USD | OKX | 1.582 USD | +0.64% | 334.78 K | −5.31% | 1.611 USD | 1.550 USD | 81.43 K | Buy |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 67.99 TRY | +0.35% | 323.41 K | +14.29% | 69.34 TRY | 66.41 TRY | 86.63 K | Buy |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.578 USDT | +0.77% | 245.74 K | −0.70% | 1.613 USDT | 1.546 USDT | 102.76 K | Buy |
| FILEURFilecoin / Euro | Kraken | 1.353 EUR | +0.82% | 243.99 K | −4.88% | 1.375 EUR | 1.324 EUR | 53.95 K | Buy |
| FILBTCFIL / Bitcoin | Binance | 0.00001690 BTC | +1.14% | 227.94 K | −49.27% | 0.00001709 BTC | 0.00001650 BTC | 77.8 K | Buy |
| FILUSDFIL / US Dollar | Binance | 1.57973578 USD | +0.67% | 221.96 K | −50.58% | 1.60978447 USD | 1.54719560 USD | 77.79 K | Buy |
| FILUSDFilecoin / USD |  Crypto.com | 1.5835 USD | +0.74% | 204.83 K | +7.77% | 1.6117 USD | 1.5492 USD | 55.82 K | Buy |
| FILUSDCFILUSDC SPOT | Bitget | 1.580 USDC | +0.51% | 162.32 K | +42.58% | 1.608 USDC | 1.550 USDC | 54.1 K | Buy |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5809 USD | +0.53% | 135.84 K | +23.84% | 1.6110 USD | 1.5435 USD | 58.22 K | Buy |
 FILETHFIL / Ethereum | Binance | 0.0004863 ETH | +0.04% | 135.01 K | −44.68% | 0.0004958 ETH | 0.0004813 ETH | 54.08 K | Neutral |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.58920000 USDT | +1.06% | 127.15 K | −4.52% | 1.59980000 USDT | 1.55230000 USDT | 35.68 K | Buy |
| FILUSDCFILUSDC SPOT | Bybit | 1.584 USDC | +0.83% | 97.56 K | +22.96% | 1.611 USDC | 1.551 USDC | 36.3 K | Buy |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.591400 USD | +1.09% | 69.24 K | +140.57% | 1.611300 USD | 1.550900 USD | 25.24 K | Buy |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.591400 USD | +1.09% | 69.24 K | +140.57% | 1.611300 USD | 1.550900 USD | 25.24 K | Buy |
| FILUSDCFILU / SDC | Gemini | 1.591400 USDC | +1.09% | 69.22 K | +140.56% | 1.611300 USDC | 1.550900 USDC | 25.24 K | Buy |
| FILUSTFIL / UST | Bitfinex | 1.58480000 USDT | +0.60% | 42.57 K | +28.15% | 1.61030000 USDT | 1.54390000 USDT | 7.44 K | Buy |
| FILUSDFIL / Dollar | Bitfinex | 1.57930000 USD | +0.64% | 40.41 K | −33.67% | 1.60090000 USD | 1.54460000 USD | 7.55 K | Buy |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000170 BTC | +1.80% | 37.66 K | −34.99% | 0.0000170 BTC | 0.0000165 BTC | 6.72 K | Buy |
| FILEURFilecoin / Euro | Coinbase | 1.35 EUR | +0.75% | 35.93 K | +73.28% | 1.37 EUR | 1.32 EUR | 5.74 K | Buy |
| FILBTCFilecoin / BTC | UpBit | 0.000016890 BTC | +0.36% | 34.21 K | +32.73% | 0.000017550 BTC | 0.000016620 BTC | 4.23 K | Buy |
 FILGBPFilecoin / British Pound | Coinbase | 1.17 GBP | +0.86% | 26.13 K | −36.18% | 1.19 GBP | 1.15 GBP | 12.03 K | Buy |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5824 USDT | +0.77% | 23.56 K | −19.36% | 1.6051 USDT | 1.5477 USDT | 4.4 K | Buy |
| FILGBPFilecoin / British Pound | Kraken | 1.177 GBP | +1.20% | 20.68 K | −42.34% | 1.186 GBP | 1.148 GBP | 4.69 K | Buy |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001699 BTC | +1.43% | 14.93 K | +60.78% | 0.00001706 BTC | 0.00001652 BTC | 582 | Buy |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001689 BTC | +0.84% | 9.89 K | +6.57% | 0.00001698 BTC | 0.00001659 BTC | 3.34 K | Buy |
| FILETHFilecoin / Ethereum | Kraken | 0.000485 ETH | −1.02% | 7.85 K | −25.79% | 0.000495 ETH | 0.000484 ETH | 3.94 K | Neutral |
| FILETHFILETH SPOT | Bitget | 0.000481 ETH | −1.23% | 6.02 K | −36.87% | 0.000499 ETH | 0.000481 ETH | 2.2 K | Neutral |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5821 USDC | +0.67% | 5.57 K | +115.15% | 1.6101 USDC | 1.5526 USDC | 2.84 K | Buy |
| FILUSDTFIL / TetherUS | Binance.US | 1.633 USDT | +0.62% | 5.31 K | +132.27% | 1.635 USDT | 1.550 USDT | 391 | Buy |
| FILUSDTFilecoin / USDT | UpBit | 1.7430 USDT | +1.75% | 4.57 K | +4,690.41% | 1.7980 USDT | 1.5850 USDT | 1.34 K | Buy |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.169148e-4 BTC | +1.01% | 3.84 K | +19.19% | 0.170399e-4 BTC | 0.16565e-4 BTC | 1.37 K | Buy |
| FILUSDCFilecoin/USD Coin | OKX | 1.603 USDC | +0.63% | 586 | +5,825.44% | 1.603 USDC | 1.563 USDC | 161 | Buy |
 FILTHBFilecoin |  Bitkub | 50.98 THB | −4.55% | 506 | +495.21% | 53.39 THB | 47.00 THB | 222 | Buy |
| FILTHBFilecoin / Thai Baht | Bitazza | 50.017 THB | −4.63% | 93 | +42.23% | 50.017 THB | 48.372 THB | 48 | Neutral |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | Neutral |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | Buy |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.582 USDT | +0.83% | — | — | 1.611 USDT | 1.548 USDT | 1.05 B | Buy |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.582 USD | +0.83% | — | — | 1.610 USD | 1.550 USD | 190.75 K | Buy |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.581 USDT | +0.89% | — | — | 1.611 USDT | 1.548 USDT | 82.98 M | Buy |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0.7674 CAKE | +1.38% | — | — | 0.7794 CAKE | 0.7484 CAKE | 671 | Buy |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.5830 USDT | +0.70% | — | — | 1.6090 USDT | 1.5500 USDT | 13.1 K | Buy |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.581 USDC | +0.64% | — | — | 1.610 USDC | 1.549 USDC | 461.69 K | Buy |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.581 USDT | +0.76% | — | — | 1.611 USDT | 1.548 USDT | 10.16 M | Buy |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.591400 GUSD | +1.09% | — | — | 1.611300 GUSD | 1.550900 GUSD | 25.24 K | Buy |