Filecoin / Ethereum

No trades

Exchanges

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.514 USDT−4.90%186.78 M−6.11%1.605 USDT1.493 USDT112.85 M
Neutral
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.515 USDT−4.78%92.2 M−15.91%1.604 USDT1.489 USDT85.88 M
Neutral
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.515 USDT−4.90%58.03 M−14.38%1.606 USDT1.496 USDT34.8 M
Neutral
FILUSDT.PFilecoin perpetual contractWhiteBIT1.516 USDT−4.83%37.97 M+21.89%1.609 USDT1.485 USDT22.65 M
Neutral
FILUSDT.PFILUSDT Perpetual ContractBybit1.5146 USDT−4.86%29.8 M−13.32%1.6050 USDT1.4945 USDT17.96 M
Neutral
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5146 USDT−4.86%29.74 M−13.37%1.6050 USDT1.4945 USDT17.93 M
Neutral
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.512 USDC−4.97%25.43 M−3.73%1.604 USDC1.493 USDC15.57 M
Neutral
FILUSDTFilecoin / Tether USDHTX1.5161 USDT+0.45%24.38 M−12.22%1.5448 USDT1.5066 USDT2.88 M
Buy
FILUSDTFIL / TetherUSBinance1.515 USDT−4.90%22.43 M−7.57%1.606 USDT1.496 USDT13.53 M
Neutral
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.515 USDT−4.90%18.59 M−20.30%1.605 USDT1.494 USDT11.18 M
Neutral
FILUSDT.PFilecoin/TetherUSToobit1.513 USDT−5.02%17.92 M−8.62%1.605 USDT1.495 USDT10.83 M
Neutral
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.515 USDT−4.90%13.63 M−22.21%1.606 USDT1.495 USDT8.24 M
Neutral
FILUSDTFilecoin/TetherOKX1.516 USDT−4.83%12.44 M−23.77%1.606 USDT1.494 USDT7.47 M
Neutral
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.515 USDT−4.84%11.96 M−18.63%1.605 USDT1.493 USDT7.21 M
Neutral
FILUSDTFilecoin / Tether USWhiteBIT1.5160 USDT−4.89%9.07 M−22.32%1.6076 USDT1.4981 USDT5.26 M
Neutral
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.513 USDC−4.90%7.32 M−0.18%1.605 USDC1.494 USDC4.31 M
Neutral
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.515 USDT−4.90%7.01 M−8.95%1.605 USDT1.493 USDT4.17 M
Neutral
FILUSDTFilecoin / USDTMEXC1.514 USDT−4.90%6.77 M+10.93%1.606 USDT1.497 USDT4.12 M
Neutral
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.512 USDT−5.03%5.8 M−36.84%1.603 USDT1.496 USDT3.29 M
Neutral
FILUSDTFilecoin / Tether USDPoloniex1.514 USDT−4.90%5.48 M−10.90%1.610 USDT1.491 USDT3.32 M
Neutral
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.511 USD−4.97%5.18 M+4.71%1.602 USD1.491 USD4.9 M
Neutral
FILUSDFilecoin / US DollarCoinbase1.513 USD−5.02%3.8 M−20.30%1.605 USD1.496 USD2.32 M
Neutral
FILUSDCFilecoin / USDCCoinbase1.513 USDC−5.02%3.8 M−20.29%1.605 USDC1.496 USDC2.32 M
Neutral
FILUSDTFILUSDT SPOTBybit1.515 USDT−4.90%3.79 M+13.60%1.605 USDT1.497 USDT2.3 M
Neutral
FILUSDTFILECOIN/USD TETHERBloFin1.517 USDT−4.89%3.2 M−0.24%1.607 USDT1.499 USDT1.89 M
Neutral
FILUSDCFIL / USD CoinBinance1.514 USDC−4.90%2.54 M−28.19%1.605 USDC1.495 USDC1.48 M
Neutral
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.515 USDT−4.78%2.44 M−3.75%1.606 USDT1.492 USDT1.44 M
Neutral
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5133 USDC−4.97%2.3 M+0.71%1.6041 USDC1.4940 USDC1.41 M
Neutral
FILKRWFilecoin / KRWUpBit2,212.0 KRW−4.49%2.19 M−38.06%2,337.0 KRW2,184.0 KRW1.3 M
Neutral
FILUSDTFilecoin(IPFS)/TetherGate1.515 USDT−5.02%2.19 M−25.57%1.605 USDT1.496 USDT1.32 M
Neutral
FILUSDTFILUSDT SPOTBitget1.516 USDT−4.83%2.18 M−16.83%1.608 USDT1.496 USDT1.31 M
Neutral
FILUSDTFilecoin/USD Tether SpotBingX1.514 USDT−4.96%2.01 M−11.15%1.605 USDT1.497 USDT1.21 M
Neutral
FILUSDTFIL / USDT Spot Trading PairPhemex1.514 USDT−4.96%1.9 M−10.01%1.606 USDT1.496 USDT1.11 M
Neutral
FILUSDTFilecoin / Tether SPOTBITUNIX1.516 USDT−4.83%1.75 M−13.88%1.606 USDT1.496 USDT1.05 M
Neutral
FILUSDTFILECOIN/TETHER USDTBitrue1.514 USDT+0.33%1.55 M−14.10%1.545 USDT1.507 USDT149.9 K
Buy
FILUSDT.PFIL USDT PERPETUALPionex1.514 USDT−4.96%1.06 M−30.32%1.604 USDT1.494 USDT656.45 K
Neutral
FILUSDTFilecoin / TetherKuCoin1.5154 USDT−4.84%988.21 K−19.53%1.6061 USDT1.4963 USDT606.05 K
Neutral
FILUSDCFilecoin / USDCMEXC1.515 USDC−4.84%980.41 K−11.46%1.607 USDC1.496 USDC594.92 K
Neutral
FILUSDT.5LFIL5xLong/TetherGate0.95651 USDT−24.74%959.26 K−43.48%1.31991 USDT0.89913 USDT791.9 K
Buy
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.516 USD−4.83%957.02 K+31.95%1.606 USD1.497 USD594.14 K
Neutral
FILKRWFIL / South Korean WonBithumb2,209.0000 KRW−4.54%924.54 K−41.96%2,336.0000 KRW2,184.0000 KRW570.08 K
Neutral
FILUSDTFILECOIN/TETHERUSWEEX1.515 USDT+0.40%832.05 K−21.23%1.545 USDT1.507 USDT105.52 K
Buy
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.514 USDT−4.96%725.92 K−39.48%1.605 USDT1.494 USDT574.95 K
Neutral
FILUSDT.5SFIL5xShort/TetherGate0.02636 USDT+24.11%691.82 K+5.09%0.02760 USDT0.02044 USDT26.92 M
Sell
FILUSDFilecoin / U. S. DollarKraken1.516 USD−4.89%681.93 K+2.40%1.605 USD1.496 USD421.48 K
Neutral
FILUSDTFILECOIN / TETHERCoinEx1.5148 USDT−4.83%621.67 K−34.06%1.6049 USDT1.4985 USDT384.85 K
Neutral
FILUSDT.3LFIL3xLong/TetherGate0.5277 USDT−15.08%506.9 K+4.62%0.6349 USDT0.5046 USDT810.18 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.516 USDC−4.83%502.77 K−7.89%1.603 USDC1.493 USDC307.71 K
Neutral
FILUSDCFILECOIN/USD COINWEEX1.514 USDC+0.46%478.93 K−8.36%1.544 USDC1.507 USDC61.2 K
Neutral
FILUSDCFilecoin / USD CoinWhiteBIT1.5153 USDC−4.76%413.43 K−23.78%1.6066 USDC1.4977 USDC250.44 K
Neutral
FILUSDT.3SFIL3xShort/TetherGate0.30335 USDT+14.63%399.29 K+23.53%0.31272 USDT0.25929 USDT1.3 M
Neutral
FILTRYFIL / Turkish LiraBinance65.28 TRY−4.76%393.03 K−42.26%69.03 TRY64.50 TRY245.95 K
Neutral
FILUSDTFILECOIN / USDTKCEX1.515 USDT−4.96%346.75 K−11.44%1.607 USDT1.496 USDT206.27 K
Neutral
FILEURFilecoin / EuroBitvavo1.2962 EUR−4.96%298.58 K−9.89%1.3714 EUR1.2835 EUR166.25 K
Neutral
FILUSD.PFILUSD Perpetual ContractBybit1.5127 USD−4.84%277.84 K+171.55%1.5991 USD1.4933 USD70.92 K
Neutral
FILUSDFilecoin/USDOKX1.514 USD−5.02%256.47 K+13.28%1.604 USD1.496 USD151.4 K
Neutral
FILEURFilecoin / EuroKraken1.298 EUR−4.63%246.37 K+22.97%1.373 EUR1.281 EUR156.82 K
Neutral
FILUSDTFilecoin / USD TetherBitazza1.512 USDT−5.20%229.34 K−5.41%1.610 USDT1.500 USDT132.59 K
Neutral
FILEURFilecoin / EuroWhiteBIT1.2940 EUR−4.83%225.13 K−13.67%1.3733 EUR1.2768 EUR138.06 K
Neutral
FILTRYFilecoin / Turkish liraWhiteBIT65.24 TRY−5.05%219.85 K−16.48%69.15 TRY64.68 TRY133.33 K
Neutral
FILUSDFilecoin / USDCrypto.com1.5147 USD−4.84%200.27 K+35.02%1.6050 USD1.4960 USD126.34 K
Neutral
FILUST.PFILF0 / USTF0Bitfinex1.51750000 USDT−4.61%180 K+76.32%1.60010000 USDT1.51050000 USDT113.14 K
Neutral
FILBTCFIL / BitcoinBinance0.00001664 BTC−2.06%174.27 K−7.13%0.00001723 BTC0.00001643 BTC105.43 K
Buy
FILUSDFIL / US DollarBinance1.51637258 USD−4.67%164.15 K−9.67%1.60402135 USD1.49623919 USD105.43 K
Neutral
FILUSDCFILUSDC SPOTBitget1.515 USDC−4.78%145.35 K+1.84%1.603 USDC1.501 USDC89.11 K
Neutral
FILBTCFilecoin / BitcoinWhiteBIT0.00001665 BTC−2.57%95.45 K−74.11%0.00001721 BTC0.00001646 BTC60.84 K
Buy
FILUSDCFILUSDC SPOTBybit1.516 USDC−4.29%83.13 K−8.96%1.605 USDC1.496 USDC48.61 K
Neutral
FILBTCFIL / BitcoinBitfinex0.0000168 BTC−1.18%70.49 K+267.87%0.0000172 BTC0.0000164 BTC44.41 K
Buy
FILUSDFIL / DollarBitfinex1.52650000 USD−4.01%70.45 K+268.28%1.59130000 USD1.49660000 USD44.41 K
Neutral
FILUSDTFilecoin / TetherCrypto.com1.5177 USDT−4.66%55.22 K+310.65%1.6046 USDT1.5027 USDT35.49 K
Neutral
FILUSDFilecoin / U.S. DollarGemini1.514400 USD−4.80%49.69 K−2.49%1.599300 USD1.498800 USD30.19 K
Neutral
FILRLUSDFILRL / U.S. DollarGemini1.514400 USD−4.80%49.69 K−2.49%1.599300 USD1.498800 USD30.19 K
Buy
FILUSDCFILU / SDCGemini1.514400 USDC−4.80%49.68 K−2.48%1.599300 USDC1.498800 USDC30.19 K
Buy
FILETHFIL / EthereumBinance0.0004857 ETH+0.66%36.22 K−63.29%0.0004893 ETH0.0004769 ETH22.14 K
Buy
FILEURFilecoin / EuroCoinbase1.31 EUR−3.68%36.19 K+139.21%1.37 EUR1.28 EUR22.03 K
Neutral
FILGBPFilecoin / British PoundCoinbase1.13 GBP−4.24%33.68 K+56.07%1.18 GBP1.11 GBP15.04 K
Neutral
FILUSTFIL / USTBitfinex1.51780000 USDT−4.89%13.86 K−18.59%1.60590000 USDT1.50100000 USDT8.44 K
Neutral
FILBTCFilecoin / BitcoinCoinbase0.00001671 BTC−1.47%10.73 K+376.27%0.00001722 BTC0.00001649 BTC6.67 K
Buy
FILETHFILETH SPOTBitget0.000480 ETH−0.83%9.5 K+81.98%0.000490 ETH0.000474 ETH5.01 K
Neutral
FILGBPFilecoin / British PoundKraken1.126 GBP−4.41%9.28 K−25.89%1.187 GBP1.121 GBP5.89 K
Neutral
FILBTCFilecoin / BitcoinKraken0.00001662 BTC−2.18%9.14 K+48.78%0.00001709 BTC0.00001650 BTC5.76 K
Buy
FILBTCFilecoin / BTCUpBit0.000016540 BTC−3.27%6.63 K−16.36%0.000017340 BTC0.000016540 BTC3.64 K
Neutral
FILETHFilecoin / EthereumKraken0.000482 ETH0.00%4.4 K−67.49%0.000488 ETH0.000476 ETH2.63 K
Buy
FILBTCFILECOIN / BITCOINCoinEx0.16643e-4 BTC−2.03%2.86 K−12.94%0.1709e-4 BTC0.165068e-4 BTC1.65 K
Buy
FILUSDCFILECOIN / USD COINCoinEx1.5146 USDC−4.92%2.78 K−50.83%1.6100 USDC1.4999 USDC1.62 K
Neutral
FILUSDTFIL / TetherUSBinance.US1.545 USDT−3.74%1.96 K+89.66%1.615 USDT1.505 USDT468
Neutral
FILUSDTFilecoin / USDTUpBit1.5010 USDT−4.15%416−80.48%1.7490 USDT1.5010 USDT156
Sell
FILTHBFilecoinBitkub44.12 THB−13.46%355+10.91%49.41 THB44.04 THB248
Sell
FILUSDCFilecoin/USD CoinOKX1.508 USDC−5.10%121−67.42%1.572 USDC1.508 USDC51
Neutral
FILTHBFilecoin / Thai BahtBitazza47.753 THB−4.53%37+192.70%47.878 THB46.807 THB24
Neutral
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
Neutral
FILUSDTFilecoin/Tether USDBitMart1.5155 USDT−4.84%1.6056 USDT1.4958 USDT890.63 K
Neutral
FILGUSDFilecoin / Gemini DollarGemini1.514400 GUSD−4.80%1.599300 GUSD1.498800 GUSD30.19 K
Neutral
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1.515 USDT−4.96%1.606 USDT1.492 USDT115.26 M
Neutral
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.515 USD−4.90%1.606 USD1.498 USD255.57 K
Neutral
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1.510 USD−4.81%1.602 USD1.497 USD128.82 K
Neutral
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.514 USDT−4.90%1.605 USDT1.495 USDT14.77 M
Neutral
FILFilecoin / USDTUniswap v3 (BNB chain)1.542 USD−3.57%1.602 USD1.503 USD797
Neutral
FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACTWEEX1.514 USDT−4.90%1.605 USDT1.493 USDT5.11 M
Neutral
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.542 USDT−3.57%1.602 USDT1.503 USDT515
Neutral