Filecoin / Ethereum

No trades

Exchanges

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.581 USDT+0.83%253.17 M+2.35%1.611 USDT1.545 USDT79.42 M
Buy
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.581 USDT+0.76%133.83 M+9.63%1.609 USDT1.543 USDT67.76 M
Buy
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.582 USDT+0.83%84.4 M+6.08%1.611 USDT1.549 USDT27.65 M
Buy
FILUSDT.PFILUSDT Perpetual ContractBybit1.5811 USDT+0.68%41.01 M+4.30%1.6107 USDT1.5423 USDT13.06 M
Buy
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5810 USDT+0.77%40.96 M+4.33%1.6107 USDT1.5423 USDT13.03 M
Buy
FILUSDT.PFilecoin perpetual contractWhiteBIT1.583 USDT+0.76%34.43 M+17.62%1.611 USDT1.542 USDT12.39 M
Buy
FILUSDTFilecoin / Tether USDHTX1.5825 USDT−4.25%32.34 M+32.63%1.6887 USDT1.5500 USDT20.13 M
Buy
FILUSDTFIL / TetherUSBinance1.582 USDT+0.76%31.62 M+11.68%1.612 USDT1.541 USDT10.18 M
Buy
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.583 USDC+0.83%29.57 M+4.13%1.610 USDC1.548 USDC10.52 M
Buy
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.582 USDT+0.76%28.97 M+1.11%1.611 USDT1.548 USDT9.23 M
Buy
FILUSDT.PFilecoin/TetherUSToobit1.581 USDT+0.83%24.7 M−11.33%1.610 USDT1.548 USDT7.79 M
Buy
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.582 USDT+0.76%19.77 M+13.75%1.612 USDT1.548 USDT6.67 M
Buy
FILUSDTFilecoin/TetherOKX1.582 USDT+0.64%19.63 M+23.46%1.611 USDT1.549 USDT6.71 M
Buy
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.582 USDT+0.83%18.98 M+21.51%1.611 USDT1.548 USDT5.91 M
Buy
FILUSDTFilecoin / Tether USWhiteBIT1.5830 USDT+0.89%11.58 M+73.86%1.6125 USDT1.5440 USDT4.54 M
Buy
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.582 USDT+0.76%10.04 M+50.62%1.609 USDT1.548 USDT3.46 M
Buy
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.581 USDT+0.83%9.38 M+10.93%1.610 USDT1.548 USDT3.1 M
Buy
FILUSDTFilecoin / USDTMEXC1.583 USDT+0.76%8.98 M+15.21%1.611 USDT1.546 USDT2.64 M
Buy
FILUSDTFilecoin / Tether USDPoloniex1.584 USDT+0.76%7.95 M+66.05%1.616 USDT1.544 USDT2.97 M
Buy
FILKRWFilecoin / KRWUpBit2,296.0 KRW+0.97%7.66 M−3.01%2,334.0 KRW2,235.0 KRW1.58 M
Neutral
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.582 USDC+0.89%7.55 M−0.28%1.611 USDC1.547 USDC3.03 M
Buy
FILUSDFilecoin / US DollarCoinbase1.581 USD+0.70%6.23 M+23.06%1.611 USD1.549 USD1.86 M
Buy
FILUSDCFilecoin / USDCCoinbase1.581 USDC+0.70%6.23 M+23.05%1.611 USDC1.549 USDC1.86 M
Buy
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.579 USD+0.64%5.96 M+2.75%1.609 USD1.547 USD3.24 M
Buy
FILUSDTFILUSDT SPOTBybit1.581 USDT+0.64%3.96 M−30.19%1.611 USDT1.549 USDT1.28 M
Buy
FILUSDCFIL / USD CoinBinance1.583 USDC+0.76%3.87 M+43.27%1.611 USDC1.548 USDC1.3 M
Buy
FILKRWFIL / South Korean WonBithumb2,298.0000 KRW+1.01%3.4 M+73.25%2,334.0000 KRW2,242.0000 KRW731.31 K
Buy
FILUSDTFilecoin(IPFS)/TetherGate1.583 USDT+0.83%3.28 M−43.70%1.610 USDT1.550 USDT1.16 M
Buy
FILUSDTFILECOIN/USD TETHERBloFin1.581 USDT+0.76%3.09 M−4.69%1.612 USDT1.547 USDT1.22 M
Buy
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5770 USDC+0.37%2.99 M−64.44%1.6098 USDC1.5460 USDC949.15 K
Buy
FILUSDTFILUSDT SPOTBitget1.583 USDT+0.70%2.94 M+20.06%1.612 USDT1.549 USDT972.7 K
Buy
FILUSDTFilecoin/USD Tether SpotBingX1.582 USDT+0.83%2.89 M+4.90%1.612 USDT1.548 USDT935.7 K
Buy
FILUSDTFilecoin / Tether SPOTBITUNIX1.582 USDT+0.83%2.54 M+15.62%1.611 USDT1.548 USDT839.96 K
Buy
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.583 USDT+0.89%2.51 M+3.99%1.610 USDT1.548 USDT1.01 M
Buy
FILUSDTFILECOIN/TETHER USDTBitrue1.582 USDT−4.30%2.44 M+12.96%1.689 USDT1.547 USDT1.5 M
Buy
FILUSDTFIL / USDT Spot Trading PairPhemex1.584 USDT+0.96%2.26 M+9.47%1.611 USDT1.539 USDT892.52 K
Buy
FILTRYFIL / Turkish LiraBinance68.08 TRY+0.86%1.98 M+78.53%69.24 TRY66.57 TRY286.02 K
Buy
FILUSDT.5LFIL5xLong/TetherGate1.21788 USDT+3.74%1.89 M+60.11%1.34992 USDT1.07357 USDT1.09 M
Buy
FILUSDCFilecoin / USDCMEXC1.582 USDC+0.83%1.75 M+16.13%1.612 USDC1.549 USDC503.19 K
Buy
FILUSDTFilecoin / TetherKuCoin1.5827 USDT+0.83%1.75 M+20.13%1.6119 USDT1.5491 USDT494.01 K
Buy
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.580 USDT+0.70%1.63 M+34.38%1.611 USDT1.547 USDT856.22 K
Buy
FILUSDTFILECOIN / TETHERCoinEx1.5823 USDT+0.86%1.47 M+14.03%1.6100 USDT1.5490 USDT363.33 K
Buy
FILUSDT.PFIL USDT PERPETUALPionex1.582 USDT+0.83%1.41 M+44.24%1.610 USDT1.548 USDT581.87 K
Buy
FILUSDTFILECOIN/TETHERUSWEEX1.583 USDT−4.29%1.25 M+19.42%1.689 USDT1.549 USDT773.92 K
Neutral
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.581 USD+0.57%865.02 K+18.61%1.610 USD1.549 USD268.59 K
Buy
FILUSDFilecoin / U. S. DollarKraken1.583 USD+0.70%835.73 K−49.51%1.611 USD1.549 USD233.85 K
Buy
FILUSDCFilecoin / USD CoinWhiteBIT1.5844 USDC+0.58%754.49 K+12.35%1.6122 USDC1.5416 USDC185.22 K
Buy
FILUSDT.5SFIL5xShort/TetherGate0.02194 USDT−2.40%719.53 K−33.81%0.02357 USDT0.02043 USDT19.69 M
Sell
FILUSDTFILECOIN / USDTKCEX1.583 USDT+0.83%664.17 K+37.80%1.612 USDT1.549 USDT159.45 K
Buy
FILUSDCFILECOIN/USD COINWEEX1.583 USDC−4.06%622.77 K+17.25%1.690 USDC1.549 USDC385.7 K
Buy
FILUSDT.3LFIL3xLong/TetherGate0.6075 USDT+1.93%577.47 K−8.23%0.6427 USDT0.5678 USDT608.94 K
Neutral
FILBTCFilecoin / BitcoinWhiteBIT0.00001695 BTC+1.19%562.03 K+22.69%0.00001710 BTC0.00001639 BTC200.3 K
Buy
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.582 USDC+0.64%516.05 K−9.57%1.609 USDC1.549 USDC155.1 K
Buy
FILEURFilecoin / EuroBitvavo1.3546 EUR+0.98%443.01 K+15.78%1.3763 EUR1.3224 EUR106 K
Buy
FILUSDT.3SFIL3xShort/TetherGate0.27073 USDT−1.36%416.94 K−32.55%0.28441 USDT0.25872 USDT762.13 K
Sell
FILEURFilecoin / EuroWhiteBIT1.3526 EUR+0.62%362.05 K+17.71%1.3771 EUR1.3209 EUR108.7 K
Buy
FILUSDFilecoin/USDOKX1.582 USD+0.64%334.78 K−5.31%1.611 USD1.550 USD81.43 K
Buy
FILTRYFilecoin / Turkish liraWhiteBIT67.99 TRY+0.35%323.41 K+14.29%69.34 TRY66.41 TRY86.63 K
Buy
FILUSDTFilecoin / USD TetherBitazza1.578 USDT+0.77%245.74 K−0.70%1.613 USDT1.546 USDT102.76 K
Buy
FILEURFilecoin / EuroKraken1.353 EUR+0.82%243.99 K−4.88%1.375 EUR1.324 EUR53.95 K
Buy
FILBTCFIL / BitcoinBinance0.00001690 BTC+1.14%227.94 K−49.27%0.00001709 BTC0.00001650 BTC77.8 K
Buy
FILUSDFIL / US DollarBinance1.57973578 USD+0.67%221.96 K−50.58%1.60978447 USD1.54719560 USD77.79 K
Buy
FILUSDFilecoin / USDCrypto.com1.5835 USD+0.74%204.83 K+7.77%1.6117 USD1.5492 USD55.82 K
Buy
FILUSDCFILUSDC SPOTBitget1.580 USDC+0.51%162.32 K+42.58%1.608 USDC1.550 USDC54.1 K
Buy
FILUSD.PFILUSD Perpetual ContractBybit1.5809 USD+0.53%135.84 K+23.84%1.6110 USD1.5435 USD58.22 K
Buy
FILETHFIL / EthereumBinance0.0004863 ETH+0.04%135.01 K−44.68%0.0004958 ETH0.0004813 ETH54.08 K
Neutral
FILUST.PFILF0 / USTF0Bitfinex1.58920000 USDT+1.06%127.15 K−4.52%1.59980000 USDT1.55230000 USDT35.68 K
Buy
FILUSDCFILUSDC SPOTBybit1.584 USDC+0.83%97.56 K+22.96%1.611 USDC1.551 USDC36.3 K
Buy
FILRLUSDFILRL / U.S. DollarGemini1.591400 USD+1.09%69.24 K+140.57%1.611300 USD1.550900 USD25.24 K
Buy
FILUSDFilecoin / U.S. DollarGemini1.591400 USD+1.09%69.24 K+140.57%1.611300 USD1.550900 USD25.24 K
Buy
FILUSDCFILU / SDCGemini1.591400 USDC+1.09%69.22 K+140.56%1.611300 USDC1.550900 USDC25.24 K
Buy
FILUSTFIL / USTBitfinex1.58480000 USDT+0.60%42.57 K+28.15%1.61030000 USDT1.54390000 USDT7.44 K
Buy
FILUSDFIL / DollarBitfinex1.57930000 USD+0.64%40.41 K−33.67%1.60090000 USD1.54460000 USD7.55 K
Buy
FILBTCFIL / BitcoinBitfinex0.0000170 BTC+1.80%37.66 K−34.99%0.0000170 BTC0.0000165 BTC6.72 K
Buy
FILEURFilecoin / EuroCoinbase1.35 EUR+0.75%35.93 K+73.28%1.37 EUR1.32 EUR5.74 K
Buy
FILBTCFilecoin / BTCUpBit0.000016890 BTC+0.36%34.21 K+32.73%0.000017550 BTC0.000016620 BTC4.23 K
Buy
FILGBPFilecoin / British PoundCoinbase1.17 GBP+0.86%26.13 K−36.18%1.19 GBP1.15 GBP12.03 K
Buy
FILUSDTFilecoin / TetherCrypto.com1.5824 USDT+0.77%23.56 K−19.36%1.6051 USDT1.5477 USDT4.4 K
Buy
FILGBPFilecoin / British PoundKraken1.177 GBP+1.20%20.68 K−42.34%1.186 GBP1.148 GBP4.69 K
Buy
FILBTCFilecoin / BitcoinCoinbase0.00001699 BTC+1.43%14.93 K+60.78%0.00001706 BTC0.00001652 BTC582
Buy
FILBTCFilecoin / BitcoinKraken0.00001689 BTC+0.84%9.89 K+6.57%0.00001698 BTC0.00001659 BTC3.34 K
Buy
FILETHFilecoin / EthereumKraken0.000485 ETH−1.02%7.85 K−25.79%0.000495 ETH0.000484 ETH3.94 K
Neutral
FILETHFILETH SPOTBitget0.000481 ETH−1.23%6.02 K−36.87%0.000499 ETH0.000481 ETH2.2 K
Neutral
FILUSDCFILECOIN / USD COINCoinEx1.5821 USDC+0.67%5.57 K+115.15%1.6101 USDC1.5526 USDC2.84 K
Buy
FILUSDTFIL / TetherUSBinance.US1.633 USDT+0.62%5.31 K+132.27%1.635 USDT1.550 USDT391
Buy
FILUSDTFilecoin / USDTUpBit1.7430 USDT+1.75%4.57 K+4,690.41%1.7980 USDT1.5850 USDT1.34 K
Buy
FILBTCFILECOIN / BITCOINCoinEx0.169148e-4 BTC+1.01%3.84 K+19.19%0.170399e-4 BTC0.16565e-4 BTC1.37 K
Buy
FILUSDCFilecoin/USD CoinOKX1.603 USDC+0.63%586+5,825.44%1.603 USDC1.563 USDC161
Buy
FILTHBFilecoinBitkub50.98 THB−4.55%506+495.21%53.39 THB47.00 THB222
Buy
FILTHBFilecoin / Thai BahtBitazza50.017 THB−4.63%93+42.23%50.017 THB48.372 THB48
Neutral
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
Neutral
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
Buy
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1.582 USDT+0.83%1.611 USDT1.548 USDT1.05 B
Buy
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.582 USD+0.83%1.610 USD1.550 USD190.75 K
Buy
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.581 USDT+0.89%1.611 USDT1.548 USDT82.98 M
Buy
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7674 CAKE+1.38%0.7794 CAKE0.7484 CAKE671
Buy
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.5830 USDT+0.70%1.6090 USDT1.5500 USDT13.1 K
Buy
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.581 USDC+0.64%1.610 USDC1.549 USDC461.69 K
Buy
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.581 USDT+0.76%1.611 USDT1.548 USDT10.16 M
Buy
FILGUSDFilecoin / Gemini DollarGemini1.591400 GUSD+1.09%1.611300 GUSD1.550900 GUSD25.24 K
Buy