Get started

Filecoin / Ethereum

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.178 USDT−7.97%142.57 M+95.13%1.284 USDT1.155 USDT106.76 M
Strong sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.177 USDT−8.05%78.42 M+100.99%1.284 USDT1.154 USDT70.95 M
Strong sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.180 USDT−7.81%47.64 M+85.86%1.284 USDT1.156 USDT35.57 M
Strong sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.176 USDC−7.98%25.77 M+137.31%1.282 USDC1.155 USDC18.41 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractZoomex1.1772 USDT−8.00%23.33 M+103.04%1.2839 USDT1.1559 USDT17.28 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractBybit1.1771 USDT−8.00%23.3 M+102.86%1.2839 USDT1.1559 USDT17.26 M
Strong sell
FILUSDTFIL / TetherUSBinance1.179 USDT−7.89%20.21 M+111.49%1.284 USDT1.158 USDT15.37 M
Strong sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.178 USDT−7.82%16.3 M+82.37%1.284 USDT1.154 USDT12.33 M
Strong sell
FILUSDT.PFilecoin/TetherUSToobit1.178 USDT−7.97%14.88 M+61.94%1.284 USDT1.156 USDT11.2 M
Strong sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.178 USDT−7.90%10.81 M+115.27%1.283 USDT1.155 USDT8.14 M
Strong sell
FILUSDTFilecoin/USDTOKX1.178 USDT−7.90%10.58 M+260.07%1.284 USDT1.149 USDT8.2 M
Strong sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.178 USDT−7.97%10.22 M+120.89%1.284 USDT1.155 USDT7.44 M
Strong sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.176 USDC−8.13%7.11 M+8.23%1.285 USDC1.154 USDC4.94 M
Strong sell
FILUSDT.PFilecoin perpetual contractWhiteBIT1.179 USDT−8.25%6.79 M−37.83%1.285 USDT1.156 USDT5.47 M
Strong sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.176 USD−7.84%6.7 M+168.74%1.280 USD1.152 USD6.43 M
Strong sell
FILUSDTFilecoin / USDTMEXC1.180 USDT−7.88%6.54 M+119.04%1.286 USDT1.157 USDT4.97 M
Strong sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.178 USDT−8.54%5.71 M−1.77%1.284 USDT1.156 USDT4.38 M
Strong sell
FILUSDTFilecoin / Tether USDHTX1.1817 USDT−1.67%5.01 M−9.59%1.2207 USDT1.1590 USDT380.91 K
Strong sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.178 USDT−8.11%4.82 M+66.20%1.283 USDT1.156 USDT3.9 M
Strong sell
FILUSDFilecoin / U. S. DollarKraken1.177 USD−7.90%4.51 M+748.60%1.282 USD1.155 USD3.71 M
Strong sell
FILUSDTFilecoin / Tether USDPoloniex1.181 USDT−7.81%4.02 M+51.78%1.284 USDT1.157 USDT2.97 M
Strong sell
FILUSDCFilecoin / USDCCoinbase1.178 USDC−7.82%3.64 M+152.82%1.282 USDC1.157 USDC2.83 M
Strong sell
FILUSDFilecoin / US DollarCoinbase1.178 USD−7.82%3.64 M+160.35%1.282 USD1.157 USD2.83 M
Strong sell
FILUSDTFilecoin / Tether USWhiteBIT1.1790 USDT−8.03%3.52 M−9.85%1.2868 USDT1.1580 USDT2.88 M
Strong sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.1766 USDC−8.55%3.13 M+174.42%1.2808 USDC1.1565 USDC2.43 M
Strong sell
FILUSDTFILUSDT SPOTBybit1.180 USDT−7.81%3.04 M+141.15%1.285 USDT1.158 USDT2.36 M
Strong sell
FILUSDTFilecoin(IPFS)/TetherGate1.180 USDT−7.81%2.55 M+205.84%1.284 USDT1.158 USDT1.95 M
Strong sell
FILUSDTFILECOIN/USD TETHERBloFin1.177 USDT−8.19%2.2 M+20.06%1.286 USDT1.158 USDT1.54 M
Strong sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.177 USD−7.83%1.98 M+65.77%1.280 USD1.154 USD1.48 M
Strong sell
FILKRWFilecoin / KRWUpBit1,735.0 KRW−6.47%1.91 M+103.38%1,856.0 KRW1,703.0 KRW1.39 M
Strong sell
FILUSDTFIL / USDT Spot Trading PairPhemex1.178 USDT−8.18%1.9 M+35.62%1.286 USDT1.158 USDT1.35 M
Strong sell
FILUSDCFIL / USD CoinBinance1.178 USDC−7.90%1.87 M+70.20%1.283 USDC1.156 USDC1.36 M
Strong sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.177 USDT−7.97%1.75 M+3.66%1.284 USDT1.157 USDT1.15 M
Strong sell
FILUSDTFILECOIN/TETHER USDTBitrue1.179 USDT−1.75%1.71 M+125.00%1.221 USDT1.158 USDT387.39 K
Strong sell
FILUSDTFilecoin/USD Tether SpotBingX1.178 USDT−7.97%1.61 M+91.32%1.284 USDT1.157 USDT1.21 M
Strong sell
FILUSDTFilecoin / Tether SPOTBITUNIX1.179 USDT−7.89%1.53 M+135.86%1.284 USDT1.157 USDT1.16 M
Strong sell
FILUSDTFILUSDT SPOTBitget1.182 USDT−7.73%1.42 M+116.94%1.284 USDT1.159 USDT1.02 M
Strong sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.176 USDC−7.98%1.09 M+133.70%1.282 USDC1.156 USDC784.22 K
Strong sell
FILUSDTFilecoin / TetherKuCoin1.1795 USDT−7.91%1.04 M+204.84%1.2841 USDT1.1576 USDT809.86 K
Strong sell
FILUSDCFilecoin / USD CoinWhiteBIT1.1792 USDC−8.34%991.13 K+24.66%1.2857 USDC1.1533 USDC804.57 K
Strong sell
FILUSDTFILECOIN / TETHERCoinEx1.1787 USDT−7.94%944.59 K+155.22%1.2839 USDT1.1592 USDT770.84 K
Strong sell
FILUSDCFilecoin / USDCMEXC1.177 USDC−7.90%830.18 K+147.79%1.283 USDC1.156 USDC631.57 K
Strong sell
FILUSDTFILECOIN/TETHERUSWEEX1.179 USDT−1.83%497.48 K+195,254.62%1.221 USDT1.158 USDT114.95 K
Sell
FILTRYFilecoin / Turkish liraWhiteBIT51.13 TRY−7.91%474.03 K+58.81%55.83 TRY50.21 TRY392.23 K
Strong sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.178 USDT−7.97%421.81 K+66.67%1.283 USDT1.155 USDT315.35 K
Strong sell
FILKRWFIL / South Korean WonBithumb1,730.0000 KRW−6.59%416.53 K+226.87%1,856.0000 KRW1,700.0000 KRW299.43 K
Strong sell
FILUSDT.PFIL USDT PERPETUALPionex1.178 USDT−7.97%400.08 K+51.21%1.284 USDT1.156 USDT298.17 K
Strong sell
FILTRYFIL / Turkish LiraBinance51.28 TRY−7.95%373.23 K+185.17%55.67 TRY50.31 TRY260.74 K
Strong sell
FILUSDFilecoin / USDCrypto.com1.1761 USD−8.15%362.37 K+1,047.20%1.2806 USD1.1543 USD291.69 K
Strong sell
FILEURFilecoin / EuroBitvavo0.98520 EUR−7.76%302.8 K+104.27%1.06760 EUR0.96880 EUR225.8 K
Strong sell
FILEURFilecoin / EuroKraken0.985 EUR−7.69%291.99 K+332.16%1.068 EUR0.968 EUR238.01 K
Strong sell
FILUSDTFILECOIN / USDTKCEX1.180 USDT−8.39%282.96 K+49.81%1.285 USDT1.158 USDT226.22 K
Strong sell
FILEURFilecoin / EuroWhiteBIT0.9835 EUR−8.31%281.1 K+98.36%1.0728 EUR0.9650 EUR223.95 K
Strong sell
FILUSDT.5LFIL5xLong/TetherGate0.18787 USDT−34.89%248.11 K+8.36%0.30501 USDT0.16930 USDT1.08 M
Sell
FILBTCFilecoin / BitcoinWhiteBIT0.00001401 BTC−2.16%212.24 K+105.07%0.00001438 BTC0.00001375 BTC147.45 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.177 USDC−7.83%210.26 K+198.63%1.277 USDC1.155 USDC160.18 K
Strong sell
FILUSDCFILECOIN/USD COINWEEX1.178 USDC−1.75%197.29 K+22,194.79%1.219 USDC1.156 USDC48.9 K
Strong sell
FILUSDTFilecoin / USD TetherBitazza1.175 USDT−7.84%189.72 K−22.44%1.285 USDT1.157 USDT155.07 K
Strong sell
FILUST.PFILF0 / USTF0Bitfinex1.17460000 USDT−8.05%148.44 K+529.11%1.26600000 USDT1.15750000 USDT125.58 K
Strong sell
FILBTCFIL / BitcoinBinance0.00001404 BTC−2.09%129.75 K+327.93%0.00001432 BTC0.00001373 BTC99.55 K
Sell
FILUSDFIL / US DollarBinance1.17613869 USD−8.01%123.28 K+309.93%1.27463179 USD1.15594341 USD99.48 K
Strong sell
FILUSDFilecoin/USDOKX1.176 USD−8.05%104.85 K+180.75%1.277 USD1.156 USD72.85 K
Strong sell
FILGBPFilecoin / British PoundKraken0.854 GBP−7.78%104.69 K+253.36%0.917 GBP0.841 GBP81.06 K
Strong sell
FILUSDT.5SFIL5xShort/TetherGate0.06062 USDT+37.40%102.26 K+564.23%0.06554 USDT0.04227 USDT2.78 M
Buy
FILUSD.PFILUSD Perpetual ContractBybit1.1742 USD−8.54%88.59 K+1,390.95%1.2838 USD1.1596 USD87.21 K
Strong sell
FILBTCFilecoin / BitcoinKraken0.00001399 BTC−2.17%88.44 K+1,078.68%0.00001522 BTC0.00001380 BTC69.85 K
Sell
FILUSDT.3LFIL3xLong/TetherGate0.2158 USDT−19.63%78.74 K−9.89%0.2825 USDT0.2039 USDT366.23 K
Sell
FILUSDT.3SFIL3xShort/TetherGate0.53012 USDT+19.83%77.91 K+3.50%0.55392 USDT0.42113 USDT180.69 K
Strong buy
FILUSDCFILUSDC SPOTBybit1.174 USDC−8.28%70.28 K+142.58%1.282 USDC1.158 USDC52.63 K
Strong sell
FILUSDFilecoin / U.S. DollarGemini1.188600 USD−7.57%50.03 K+404.40%1.275700 USD1.177300 USD41.47 K
Strong sell
FILUSDCFILU / SDCGemini1.188600 USDC−7.57%50 K+404.26%1.275700 USDC1.177300 USDC41.47 K
Strong sell
FILRLUSDFILRL / U.S. DollarGemini1.188600 USD−6.73%49.72 K+401.25%1.275700 USD1.177300 USD41.47 K
Strong sell
FILEURFilecoin / EuroCoinbase0.99 EUR−7.48%48.91 K+141.88%1.07 EUR0.97 EUR40.35 K
Strong sell
FILUSDCFILUSDC SPOTBitget1.180 USDC−7.67%45.46 K+117.74%1.281 USDC1.162 USDC27.94 K
Strong sell
FILUSDTFilecoin / TetherCrypto.com1.1755 USDT−8.51%38.77 K+809.36%1.2542 USDT1.1564 USDT32.28 K
Strong sell
FILBTCFIL / BitcoinBitfinex0.0000140 BTC−2.78%32.02 K+521.77%0.0000144 BTC0.0000137 BTC25.55 K
Sell
FILUSDFIL / DollarBitfinex1.17400000 USD−8.40%31.26 K+504.79%1.27910000 USD1.15690000 USD25.55 K
Strong sell
FILBTCFilecoin / BTCUpBit0.000013970 BTC−2.17%16.59 K−9.00%0.000014290 BTC0.000013770 BTC13.47 K
Strong sell
FILUSTFIL / USTBitfinex1.18290000 USDT−8.09%13.9 K+12,166.16%1.27700000 USDT1.16330000 USDT11.6 K
Strong sell
FILUSDTFIL / TetherUSBinance.US1.172 USDT−8.86%13.09 K+3,275.68%1.297 USDT1.150 USDT11.08 K
Strong sell
FILUSDC.PFILPERP Perpetual ContractBybit1.1765 USDC−7.96%8 K+12.60%1.2783 USDC1.1550 USDC6.05 K
Neutral
FILGBPFilecoin / British PoundCoinbase0.84 GBP−8.70%7.96 K−51.60%0.92 GBP0.84 GBP5.87 K
Strong sell
FILBTCFILECOIN / BITCOINCoinEx0.139835e-4 BTC−2.31%3.31 K+44.82%0.14325e-4 BTC0.136882e-4 BTC2.2 K
Sell
FILBTCFilecoin / BitcoinCoinbase0.00001399 BTC−2.78%3.31 K+283.51%0.00001424 BTC0.00001376 BTC2.19 K
Sell
FILETHFILETH SPOTBitget0.000420 ETH−0.47%3.03 K−44.97%0.000430 ETH0.000414 ETH1.91 K
Sell
FILUSDCFILECOIN / USD COINCoinEx1.1768 USDC−7.91%2.84 K−53.69%1.2819 USDC1.1579 USDC2.06 K
Strong sell
FILUSDTFilecoin / USDTUpBit1.1850 USDT−6.77%2.27 K+25,860.95%1.2690 USDT1.1850 USDT1.87 K
Strong sell
FILETHFilecoin / EthereumKraken0.0004149 ETH+0.27%1.09 K+1,500.46%0.0004261 ETH0.0004149 ETH851
Sell
FILTHBFilecoinBitkub35.87 THB−18.11%213+13.09%38.01 THB35.01 THB176
Strong sell
FILTHBFilecoin / Thai BahtBitazza38.217 THB−2.36%73+200.78%39.484 THB38.217 THB19
Sell
FILUSDCFilecoin/USDCOKX1.160 USDC−9.45%27+90.57%1.215 USDC1.160 USDC22
Strong sell
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1.283 USD−3.61%——1.332 USD1.251 USD84.86 K
Sell
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.184 USDT−8.00%——1.287 USDT1.161 USDT842
Strong sell
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0.3457 XVS+22.25%——0.4018 XVS0.2812 XVS3.19 K
Strong buy
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.176 USD−8.05%——1.284 USD1.154 USD33.99 M
Strong sell
FILFDUSDFIL / FDUSDBinance1.177 FDUSD−8.69%——1.284 FDUSD1.160 FDUSD117.1 K
Strong sell
FILUSD.PFIL Perpetual Futures ContractBinance1.176 USD−7.91%——1.281 USD1.154 USD767.51 K
Strong sell
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2.197 USD0.00%——2.197 USD2.197 USD669
Sell
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.1768 USD−7.90%——1.2821 USD1.1556 USD596.73 K
Strong sell
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7053 CAKE−3.45%——0.7491 CAKE0.7053 CAKE304
Strong sell