Get started
FantomFantomFantom
#56#56#56

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7044 USDT+6.28%227.48 M+26.38%0.7060 USDT0.6405 USDT167.83 M
Buy
FTMUSDTFantom / TetherUSBinance0.7030 USDT+6.08%67.23 M+44.64%0.7056 USDT0.6405 USDT45.57 M
Buy
FTMUSDTFantom / Tether USWhiteBIT0.7032 USDT+6.13%16.69 M+27.80%0.7053 USDT0.6407 USDT11.78 M
Buy
FTMUSDTFantom / TetherKuCoin0.70346 USDT+6.12%13.03 M+7.06%0.70584 USDT0.64057 USDT10.44 M
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7030 USDT+5.92%6.69 M+29.05%0.7050 USDT0.6415 USDT4.15 M
Buy
FTMUSDTFantom / USDTMEXC0.7045 USDT+6.31%6.59 M+61.45%0.7055 USDT0.6406 USDT5.01 M
Buy
FTMUSDCFantom / USD CoinBinance0.7033 USDC+6.06%1.8 M+39.93%0.7057 USDC0.6413 USDC1.19 M
Buy
FTMUSDFantom / US DollarBinance0.7042 USD+6.18%1.7 M+20.77%0.7054 USD0.6414 USD1.31 M
Buy
FTMBTCFantom / BitcoinBinance0.00000721 BTC+2.56%1.67 M+19.64%0.00000723 BTC0.00000675 BTC1.31 M
Sell
FTMUSDFantom / USDCrypto.com0.70336 USD+5.92%1.54 M+6.29%0.70549 USD0.64132 USD1.31 M
Buy
FTMBTCFantom / BitcoinWhiteBIT0.00000723 BTC+2.41%1.45 M+88.60%0.00000723 BTC0.00000676 BTC1.25 M
Sell
FTMUSDTFantom / TetherCrypto.com0.70359 USDT+6.38%1.2 M+21.71%0.70520 USDT0.64068 USDT1.09 M
Buy
FTMUSDFantom / U.S. DollarGemini0.705300 USD+6.54%722.89 K+201.97%0.705800 USD0.642200 USD289.37 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.7039 USDC+5.72%677.88 K+678.96%0.7043 USDC0.6427 USDC453.53 K
Buy
FTMUSDTFantom / TetherHitBTC0.7043523 USDT+6.21%585.94 K+53.06%0.7047890 USDT0.6427450 USDT495.78 K
Buy
FTMTRYFantom / Turkish LiraBinance24.23 TRY+5.53%537.3 K−14.13%24.32 TRY22.20 TRY350.65 K
Buy
FTMUSDFANTOM / US DOLLARTokenize0.7030 USD+6.34%360.89 K+2.00%0.7031 USD0.6398 USD158.4 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9445 SGD+6.37%359.5 K+1.56%0.9446 SGD0.8589 SGD212.11 K
Buy
FTMBNBFantom / Binance CoinBinance0.0011352 BNB+3.90%303.96 K+173.21%0.0011356 BNB0.0010801 BNB143.18 K
Neutral
FTMUSDTFantom / USD TetherBitazza0.7068 USDT+7.29%268.43 K−10.91%0.7068 USDT0.6431 USDT214.12 K
Buy
FTMTRYFantom / Turkish liraWhiteBIT24.214 TRY+5.61%259.82 K+27.52%24.293 TRY22.174 TRY186.76 K
Neutral
FTMETHFantom / EthereumBinance0.0002128 ETH−1.44%233.82 K+54.51%0.0002196 ETH0.0002105 ETH196.5 K
Strong sell
FTMUSDTFantom / TetherUSBinance.US0.7033 USDT+6.32%183.64 K+105.83%0.7033 USDT0.6401 USDT148.65 K
Buy
FTMEURFantom / EuroBitstamp0.65900000 EUR+3.39%148.15 K+97.23%0.65972000 EUR0.61164000 EUR68.18 K
Buy
FTMEURFantom / EuroBinance0.6666 EUR+5.89%146.14 K−33.01%0.6669 EUR0.6100 EUR124.83 K
Buy
FTMUSDFantom / U.S. dollarBitstamp0.70156000 USD+4.57%95.22 K+42.85%0.70156000 USD0.64666000 USD68.22 K
Buy
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.70175 USDC+2.57%91.82 K+39.99%0.70236 USDC0.66237 USDC8.31 K
Buy
FTMUSDCFANTOM / USD COINCoinEx0.7012 USDC+5.44%49.42 K+202.32%0.7012 USDC0.6435 USDC6.69 K
Buy
FTMBTCFantom / BitcoinKuCoin0.00000722 BTC+2.70%44.8 K+157.69%0.00000723 BTC0.00000676 BTC28.87 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000071812 BTC+1.87%40.05 K+187.72%0.0000071812 BTC0.0000067812 BTC18.4 K
Sell
FTMUSDCFantom / USDCMEXC0.7029552 USDC+5.93%27.21 K−5.70%0.7029552 USDC0.6433657 USDC21.11 K
Buy
FTMETHFantom / EthereumKuCoin0.0002132 ETH−1.25%15.9 K+120.29%0.0002197 ETH0.0002105 ETH12.12 K
Strong sell
FTMTHBFantom / Thai BahtBitazza24.2301 THB+4.29%5.39 K−40.75%24.2301 THB22.3339 THB3.02 K
Buy
FTMBTCFantom / BitcoinPoloniex0.00000714 BTC+2.59%1.12 K+79.43%0.00000714 BTC0.00000677 BTC1.15 K
Sell
FTMUSDFantom / US DollarPoloniex0.69741564 USD+6.65%1.04 K+65.02%0.69741564 USD0.64527027 USD1.15 K
Buy
FTMUSDTFantom / Tether USDPoloniex0.7023 USDT+5.02%413+1,755.63%0.7023 USDT0.6600 USDT264
Buy
FTMUSDFantom / US DollarHitBTC0.6850043590 USD+0.53%3+403.32%0.6891465035 USD0.6791447132 USD4
Sell
FTMBTCFantom / BitcoinHitBTC0.0000070090 BTC−3.03%3+403.30%0.0000072652 BTC0.0000069410 BTC4
Strong sell
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize0.9369 XSGD+6.37%0—0.9371 XSGD0.8520 XSGD210.99 K
Buy
FTMFDUSDFantom / FDUSDBinance0.7042 FDUSD+6.31%0—0.7067 FDUSD0.6423 FDUSD694.63 K
Buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7012 USD+5.82%——0.7959 USD0.6435 USD11.34 K
Buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001129 WBNB+2.91%——0.001134 WBNB0.001081 WBNB121.7 K
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7036 USDT+6.17%——0.7052 USDT0.6373 USDT1.14 M
Buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002104 ETH−3.60%——0.0002192 ETH0.0002104 ETH4.09 K
Strong sell
FTMUSDTFANTOM / TETHERWOO X0.7049 USDT+6.30%——0.7051 USDT0.6411 USDT5.35 M
Buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.699544 USD+5.13%——0.702814 USD0.643396 USD81.94 K
Buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.699892 USD+5.07%——0.701537 USD0.650185 USD3.49 K
Buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001130 WBNB+2.90%——0.001132 WBNB0.001084 WBNB5.19 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7012 USDT+5.82%——0.7959 USDT0.6435 USDT16.08 K
Buy
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.6943628 USD+3.20%——0.6949424 USD0.6439285 USD2.73 K
Buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001134 WBNB+2.71%——0.001134 WBNB0.001081 WBNB158.31 K
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.702380 USD+4.42%——0.702380 USD0.643871 USD106.92 K
Buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7044 USDT+6.28%——0.7060 USDT0.6404 USDT175.26 M
Buy