Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7532 USDT | −0.38% | 325.266 M | +37.73% | 0.7792 USDT | 0.7445 USDT | 96.484 M | Neutral |
FTMUSDTFantom / TetherUS | BINANCE | 0.7535 USDT | −0.40% | 77.617 M | +28.31% | 0.7797 USDT | 0.7452 USDT | 20.485 M | Neutral |
FTMUSDTFantom / Tether | KUCOIN | 0.75330 USDT | −0.41% | 8.663 M | +26.04% | 0.77935 USDT | 0.74539 USDT | 2.445 M | Neutral |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7536 USDT | −0.36% | 6.011 M | +25.61% | 0.7799 USDT | 0.7452 USDT | 2.06 M | Neutral |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001167 BTC | −0.60% | 2.136 M | +15.51% | 0.00001208 BTC | 0.00001161 BTC | 554.959 K | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7529 USD | −0.58% | 2.122 M | +16.26% | 0.7801 USD | 0.7461 USD | 551.1 K | Neutral |
FTMUSDTFantom / USDT | MEXC | 0.7538 USDT | −0.38% | 1.373 M | +11.97% | 0.7787 USDT | 0.7462 USDT | 315.575 K | Neutral |
FTMUSDTFantom / Tether | HITBTC | 0.7530859 USDT | −0.36% | 1.254 M | +50.71% | 0.7759589 USDT | 0.7460193 USDT | 312.573 K | Neutral |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001167 BTC | −0.68% | 867.243 K | +22.08% | 0.00001208 BTC | 0.00001162 BTC | 267.728 K | Neutral |
FTMTRYFantom / Turkish Lira | BINANCE | 24.626 TRY | −0.52% | 864.468 K | +1.18% | 25.500 TRY | 24.373 TRY | 153.963 K | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.7534 USDT | −0.38% | 783.986 K | +48.63% | 0.7788 USDT | 0.7452 USDT | 133.653 K | Neutral |
FTMETHFantom / Ethereum | BINANCE | 0.0002388 ETH | −0.21% | 405.204 K | +44.65% | 0.0002467 ETH | 0.0002373 ETH | 120.193 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012299 BNB | −0.04% | 295.723 K | +87.88% | 0.0012713 BNB | 0.0012172 BNB | 130.215 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7510 USDT | −0.83% | 214.165 K | +8.43% | 0.7802 USDT | 0.7468 USDT | 24.213 K | Neutral |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.75051000 USD | −0.57% | 202.258 K | +90.06% | 0.77688000 USD | 0.74700000 USD | 53.117 K | Neutral |
FTMUSDCFantom / USD Coin | BINANCE | 0.7506 USDC | −0.78% | 193.863 K | +136.80% | 0.7779 USDC | 0.7477 USDC | 36.8 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000116500 BTC | −0.60% | 168.663 K | +12.39% | 0.0000120517 BTC | 0.0000116200 BTC | 45.341 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7516540390 USD | −0.57% | 164.585 K | +13.87% | 0.7782890241 USD | 0.7459766273 USD | 45.333 K | Neutral |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7516 USDC | −0.48% | 164.051 K | +34.05% | 0.7782 USDC | 0.7481 USDC | 69.921 K | Neutral |
FTMEURFantom / Euro | BINANCE | 0.7035 EUR | −0.23% | 145.444 K | +246.14% | 0.7274 EUR | 0.6980 EUR | 42.448 K | Neutral |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.750900 USD | −1.03% | 126.059 K | +41.38% | 0.779000 USD | 0.749300 USD | 30.283 K | Neutral |
FTMEURFantom / Euro | BITSTAMP | 0.69939000 EUR | −0.47% | 117.38 K | −41.13% | 0.72464000 EUR | 0.69744000 EUR | 21.512 K | Neutral |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001167 BTC | −0.43% | 41.017 K | +17.32% | 0.00001206 BTC | 0.00001162 BTC | 14.355 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002387 ETH | −0.54% | 32.938 K | +38.88% | 0.0002467 ETH | 0.0002372 ETH | 8.649 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.7531778 USDC | −0.36% | 28.212 K | −41.85% | 0.7765858 USDC | 0.7483832 USDC | 9.072 K | Neutral |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117012 BTC | −0.11% | 10.366 K | +29.46% | 0.0000120075 BTC | 0.0000116599 BTC | 2.258 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7537 USDC | −0.25% | 7.179 K | −7.75% | 0.7783 USDC | 0.7473 USDC | 2.311 K | Neutral |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7504 USDT | −0.69% | 5.841 K | +286.31% | 0.7756 USDT | 0.7476 USDT | 1.342 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001169 BTC | +0.34% | 1.939 K | +148.74% | 0.00001200 BTC | 0.00001169 BTC | 532 | Neutral |
FTMUSDFantom / US Dollar | POLONIEX | 0.75225980 USD | −0.10% | 1.864 K | +155.56% | 0.77499480 USD | 0.75225980 USD | 532 | Neutral |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7526 FDUSD | −0.38% | 0 | — | 0.7787 FDUSD | 0.7450 FDUSD | 105.329 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7534 USDT | −0.37% | — | — | 0.7795 USDT | 0.7454 USDT | 3.589 M | Neutral |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001235 WBNB | +0.24% | — | — | 0.001267 WBNB | 0.001223 WBNB | 361 | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001237 WBNB | +0.27% | — | — | 0.001269 WBNB | 0.001219 WBNB | 11.692 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7540 USD | −0.53% | — | — | 0.7772 USD | 0.7473 USD | 8.899 K | Neutral |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7551 USD | −0.04% | — | — | 0.7756 USD | 0.7475 USD | 275 | Sell |