Get started
FantomFantomFantom
#56#56#56

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7078 USDT+6.79%266.82 M+40.64%0.7302 USDT0.6405 USDT285.93 M
Buy
FTMUSDTFantom / TetherUSBinance0.7081 USDT+6.85%76.54 M+45.34%0.7291 USDT0.6405 USDT78.8 M
Buy
FTMUSDTFantom / Tether USWhiteBIT0.7073 USDT+6.75%18.76 M+39.01%0.7291 USDT0.6407 USDT19.07 M
Buy
FTMUSDTFantom / TetherKuCoin0.70700 USDT+6.65%13.92 M+19.49%0.72891 USDT0.64057 USDT14.27 M
Buy
FTMUSDTFantom / USDTMEXC0.7075 USDT+6.76%9.62 M+139.55%0.7287 USDT0.6406 USDT10.74 M
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7076 USDT+6.61%7.87 M+53.34%0.7282 USDT0.6415 USDT7.39 M
Buy
FTMUSDCFantom / USD CoinBinance0.7092 USDC+6.95%1.96 M+40.12%0.7290 USDC0.6413 USDC1.85 M
Buy
FTMUSDFantom / US DollarBinance0.7089 USD+6.89%1.88 M+33.34%0.7289 USD0.6414 USD1.91 M
Buy
FTMBTCFantom / BitcoinBinance0.00000731 BTC+3.98%1.84 M+32.19%0.00000751 BTC0.00000675 BTC1.91 M
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00000732 BTC+3.68%1.76 M+137.84%0.00000751 BTC0.00000676 BTC2.03 M
Sell
FTMUSDFantom / USDCrypto.com0.70886 USD+6.74%1.62 M+6.48%0.72844 USD0.64132 USD1.82 M
Buy
FTMUSDTFantom / TetherCrypto.com0.70927 USDT+7.24%1.24 M+16.73%0.72823 USDT0.64068 USDT1.36 M
Buy
FTMUSDFantom / U.S. DollarGemini0.708400 USD+7.01%765.84 K+207.28%0.728500 USD0.642200 USD451.03 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.7082 USDC+6.37%697.71 K+688.81%0.7249 USDC0.6427 USDC491.39 K
Buy
FTMUSDTFantom / TetherHitBTC0.7073786 USDT+6.67%684.83 K+68.11%0.7276581 USDT0.6427450 USDT733.67 K
Buy
FTMTRYFantom / Turkish LiraBinance24.51 TRY+6.75%629.97 K−3.31%25.14 TRY22.20 TRY668.61 K
Buy
FTMBNBFantom / Binance CoinBinance0.0011449 BNB+4.79%365.01 K+189.19%0.0011658 BNB0.0010801 BNB264.8 K
Neutral
FTMUSDFANTOM / US DOLLARTokenize0.7061 USD+6.81%342.1 K−9.10%0.7273 USD0.6398 USD209.25 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9485 SGD+6.83%340.46 K−9.64%0.9769 SGD0.8589 SGD280.43 K
Buy
FTMTRYFantom / Turkish liraWhiteBIT24.483 TRY+6.79%336.28 K+56.89%25.139 TRY22.174 TRY359.1 K
Buy
FTMUSDTFantom / USD TetherBitazza0.7110 USDT+7.92%274.6 K−8.31%0.7291 USDT0.6431 USDT276.35 K
Buy
FTMETHFantom / EthereumBinance0.0002145 ETH−0.65%263.6 K+51.95%0.0002196 ETH0.0002100 ETH295.01 K
Sell
FTMEURFantom / EuroBinance0.6736 EUR+7.01%199.16 K−8.76%0.6901 EUR0.6100 EUR229.79 K
Buy
FTMUSDTFantom / TetherUSBinance.US0.7081 USDT+7.04%145.6 K+20.63%0.7281 USDT0.6401 USDT166.71 K
Buy
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.70312 USDC+2.77%130.34 K+83.73%0.72852 USDC0.66237 USDC75.47 K
Buy
FTMUSDFantom / U.S. dollarBitstamp0.70463000 USD+5.03%129.77 K+206.45%0.72528000 USD0.64666000 USD138.71 K
Buy
FTMEURFantom / EuroBitstamp0.66929000 EUR+5.00%114.68 K−9.13%0.69066000 EUR0.61164000 EUR108.97 K
Buy
FTMBTCFantom / BitcoinKuCoin0.00000732 BTC+4.13%50.75 K+224.98%0.00000750 BTC0.00000676 BTC42.35 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.7062 USDC+6.20%49.98 K+200.88%0.7241 USDC0.6435 USDC8.98 K
Buy
FTMBTCFANTOM / BITCOINCoinEx0.0000073026 BTC+3.59%32.17 K+39.28%0.0000074767 BTC0.0000067812 BTC21.46 K
Sell
FTMUSDCFantom / USDCMEXC0.7068632 USDC+6.52%31.56 K+13.65%0.7253702 USDC0.6433657 USDC32.95 K
Buy
FTMETHFantom / EthereumKuCoin0.0002145 ETH−0.65%18.87 K+152.00%0.0002197 ETH0.0002101 ETH19.44 K
Sell
FTMTHBFantom / Thai BahtBitazza24.6237 THB+5.98%4.07 K−54.88%25.2608 THB22.3339 THB3.5 K
Buy
FTMBTCFantom / BitcoinPoloniex0.00000729 BTC+4.74%1.25 K+88.42%0.00000739 BTC0.00000677 BTC1.56 K
Sell
FTMUSDFantom / US DollarPoloniex0.70091936 USD+7.19%1.16 K+49.69%0.71913723 USD0.64527027 USD1.56 K
Buy
FTMUSDTFantom / Tether USDPoloniex0.7024 USDT+5.04%938+2,527.87%0.7024 USDT0.6600 USDT1.01 K
Buy
FTMUSDFantom / US DollarHitBTC0.7121698869 USD+4.51%711+104,219.04%0.7215019186 USD0.6791447132 USD985
Buy
FTMBTCFantom / BitcoinHitBTC0.0000073430 BTC+1.59%690+103,114.95%0.0000074143 BTC0.0000069410 BTC985
Sell
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize0.9409 XSGD+6.82%0—0.9690 XSGD0.8520 XSGD278.76 K
Buy
FTMFDUSDFantom / FDUSDBinance0.7097 FDUSD+7.14%0—0.7303 FDUSD0.6423 FDUSD1.21 M
Buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002124 ETH−2.71%——0.0002192 ETH0.0002100 ETH6.15 K
Strong sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.6909446 USD+2.69%——0.7256296 USD0.6439285 USD4.2 K
Neutral
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.703657 USD+5.63%——0.725124 USD0.650185 USD5.96 K
Buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7078 USDT+6.79%——0.7300 USDT0.6404 USDT300.96 M
Buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001144 WBNB+4.21%——0.001166 WBNB0.001081 WBNB203.01 K
Neutral
FTMUSDTFANTOM / TETHERWOO X0.7078 USDT+6.74%——0.7295 USDT0.6411 USDT8.76 M
Buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001140 WBNB+3.77%——0.001163 WBNB0.001084 WBNB8.68 K
Neutral
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7054 USD+6.46%——0.7959 USD0.6435 USD14.19 K
Buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7083 USDT+6.88%——0.7345 USDT0.6373 USDT2.89 M
Buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7054 USDT+6.46%——0.7959 USDT0.6435 USDT20.12 K
Buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.706272 USD+6.14%——0.726678 USD0.643396 USD139.49 K
Buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001128 WBNB+2.16%——0.001165 WBNB0.001081 WBNB243.95 K
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.690564 USD+2.67%——0.726264 USD0.643871 USD167.66 K
Neutral