Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6645 USDT | −1.20% | 178.151 M | −29.51% | 0.6752 USDT | 0.6559 USDT | 51.366 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.6645 USDT | −1.28% | 45.619 M | −23.92% | 0.6759 USDT | 0.6566 USDT | 13.523 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6649 USDT | −1.26% | 10.459 M | −5.51% | 0.6763 USDT | 0.6569 USDT | 4.83 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.66483 USDT | −1.23% | 4.442 M | −43.28% | 0.67565 USDT | 0.65650 USDT | 876.787 K | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001153 BTC | 0.00% | 1.689 M | −0.70% | 0.00001174 BTC | 0.00001144 BTC | 406.665 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.6649 USD | −1.16% | 1.615 M | −1.00% | 0.6758 USD | 0.6565 USD | 406.559 K | Sell |
FTMUSDTFantom / USDT | MEXC | 0.6645 USDT | −1.35% | 1.478 M | −2.56% | 0.6759 USDT | 0.6569 USDT | 391.128 K | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.6635364 USDT | −1.25% | 897.899 K | +8.74% | 0.6746943 USDT | 0.6564476 USDT | 318.765 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001152 BTC | −0.17% | 843.056 K | +0.02% | 0.00001171 BTC | 0.00001142 BTC | 274.548 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.6644 USDT | −1.26% | 706.49 K | −18.92% | 0.6755 USDT | 0.6564 USDT | 179.428 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 21.651 TRY | −1.65% | 474.26 K | +51.56% | 22.064 TRY | 21.425 TRY | 137.007 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002275 ETH | +0.40% | 171.031 K | −50.78% | 0.0002303 ETH | 0.0002244 ETH | 61.243 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000115023 BTC | −0.15% | 162.319 K | +24.61% | 0.0000117064 BTC | 0.0000114189 BTC | 66.379 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.6632958877 USD | −1.28% | 152.752 K | +24.05% | 0.6738992022 USD | 0.6576474841 USD | 66.379 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.6649 USDC | −1.10% | 127.081 K | −11.96% | 0.6739 USDC | 0.6568 USDC | 49.109 K | Neutral |
FTMEURFantom / Euro | BINANCE | 0.6214 EUR | +0.05% | 114.876 K | −33.31% | 0.6285 EUR | 0.6161 EUR | 50.393 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012097 BNB | +0.88% | 114.755 K | −54.69% | 0.0012381 BNB | 0.0011885 BNB | 55.467 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.664100 USD | −1.13% | 106.606 K | −51.65% | 0.673600 USD | 0.658500 USD | 14.658 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.62051000 EUR | −0.29% | 92.971 K | −34.12% | 0.62748000 EUR | 0.61408000 EUR | 39.128 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.66612000 USD | +0.43% | 91.1 K | −29.79% | 0.66853000 USD | 0.65590000 USD | 13.574 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6674 USDT | −1.13% | 88.002 K | −61.69% | 0.6750 USDT | 0.6578 USDT | 68.88 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6652 USDC | −1.19% | 37.176 K | −79.83% | 0.6695 USDC | 0.6584 USDC | 8.111 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.6661091 USDC | −0.99% | 26.737 K | −33.48% | 0.6729184 USDC | 0.6587679 USDC | 13.01 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001153 BTC | −0.09% | 15.654 K | −75.25% | 0.00001172 BTC | 0.00001145 BTC | 1.937 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002276 ETH | +0.40% | 15.206 K | −37.12% | 0.0002302 ETH | 0.0002243 ETH | 1.474 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000115641 BTC | +0.33% | 11.368 K | +46.96% | 0.0000118338 BTC | 0.0000114576 BTC | 3.627 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6621 USDC | −1.25% | 6.393 K | −11.84% | 0.6762 USDC | 0.6560 USDC | 3.246 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001157 BTC | +1.40% | 653 | −30.60% | 0.00001164 BTC | 0.00001150 BTC | 156 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.66874820 USD | +1.74% | 546 | −38.10% | 0.66874820 USD | 0.66157632 USD | 156 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6605 USDT | +0.17% | 431 | −79.28% | 0.6711 USDT | 0.6605 USDT | 38 | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6578 USDC | +2.33% | 88 | 0.00% | 0.6578 USDC | 0.6577 USDC | 135 | Sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6672 FDUSD | −1.02% | 0 | — | 0.6751 FDUSD | 0.6581 FDUSD | 50.606 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6647 USDT | −1.23% | — | — | 0.6758 USDT | 0.6000 USDT | 2.227 M | Sell |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6672 USD | −0.69% | — | — | 0.6739 USD | 0.6588 USD | 222 | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6682 USD | −0.42% | — | — | 0.6738 USD | 0.6610 USD | 6.511 K | Sell |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001215 WBNB | +1.82% | — | — | 0.001227 WBNB | 0.001193 WBNB | 334 | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001214 WBNB | +1.66% | — | — | 0.001230 WBNB | 0.001188 WBNB | 9.758 K | Sell |