Get started
FantomFantomFantom
#56#56#56

Fantom

No trades
See on Supercharts
Overview News Ideas Minds Technicals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBINANCE0.5421 USDT+0.33%52.375 M−45.92%0.5497 USDT0.5382 USDT58.96 M
Sell
FTMUSDTFantom / TetherUSBINANCE0.5424 USDT+0.33%12.509 M−48.45%0.5497 USDT0.5383 USDT13.095 M
Sell
FTMUSDTFantom / Tether USWHITEBIT0.5428 USDT+0.33%3.058 M−25.48%0.5501 USDT0.5380 USDT4.019 M
Sell
FTMUSDTFantom / TetherKUCOIN0.54258 USDT+0.39%1.594 M−36.38%0.54970 USDT0.53846 USDT1.591 M
Sell
FTMBTCFantom / BitcoinBINANCE0.00000889 BTC−0.67%660.844 K−29.70%0.00000902 BTC0.00000887 BTC864.579 K
Strong sell
FTMUSDFantom / US DollarBINANCE0.5419 USD+0.30%651.154 K−28.48%0.5493 USD0.5378 USD863.931 K
Sell
FTMUSDTFANTOM / TETHERCOINEX0.5427 USDT+0.39%550.073 K−9.39%0.5500 USDT0.5381 USDT649.761 K
Sell
FTMUSDTFantom / USDTMEXC0.5424 USDT+0.37%482.479 K−41.60%0.5497 USDT0.5385 USDT616.735 K
Sell
FTMUSDFantom / USD—0.54172 USD+0.43%390.583 K−16.24%0.54901 USD0.53744 USD419.49 K
Sell
FTMUSDTFantom / Tether—0.54239 USDT+0.35%362.032 K−13.85%0.54976 USDT0.53855 USDT376.897 K
Sell
FTMUSDTFantom / TetherHITBTC0.5418485 USDT+0.35%315.233 K−33.04%0.5489885 USDT0.5382235 USDT334.688 K
Sell
FTMUSDTFantom / USD Tether—0.5396 USDT−0.44%264.357 K−7.02%0.5508 USDT0.5378 USDT369.437 K
Sell
FTMBTCFantom / BitcoinWHITEBIT0.00000889 BTC−0.45%215.236 K−43.27%0.00000904 BTC0.00000885 BTC255.637 K
Sell
FTMTRYFantom / Turkish liraWHITEBIT17.882 TRY+0.47%201.831 K−39.01%18.095 TRY17.722 TRY267.703 K
Neutral
FTMTRYFantom / Turkish LiraBINANCE17.842 TRY+0.37%178.439 K−49.82%18.086 TRY17.739 TRY226.798 K
Sell
FTMUSDCFantom / USD CoinBINANCE0.5446 USDC+0.96%108.204 K+30.59%0.5487 USDC0.5378 USDC107.653 K
Sell
FTMBTCFantom / BitcoinHITBTC0.0000088713 BTC−0.68%62.333 K−32.03%0.0000090243 BTC0.0000088531 BTC83.871 K
Strong sell
FTMUSDFantom / US DollarHITBTC0.5407549707 USD+0.28%60.356 K−31.94%0.5489190588 USD0.5376323685 USD83.871 K
Sell
FTMETHFantom / EthereumBINANCE0.0001596 ETH−0.25%60.004 K−54.01%0.0001616 ETH0.0001592 ETH14.401 K
Sell
FTMUSDFantom / U.S. DollarGEMINI0.541100 USD+0.28%50.177 K−69.24%0.548600 USD0.538800 USD39.001 K
Sell
FTMBNBFantom / Binance CoinBINANCE0.0009481 BNB−0.52%41.343 K−22.51%0.0009627 BNB0.0009463 BNB36.087 K
Sell
FTMUSDCFantom / USDCMEXC0.5418186 USDC+0.41%26.309 K−9.44%0.5497221 USDC0.5377092 USDC37.054 K
Sell
FTMEURFantom / EuroBINANCE0.5051 EUR+0.44%20.383 K+58.84%0.5134 EUR0.5035 EUR23.718 K
Sell
FTMUSDTFantom / TetherUSBINANCEUS0.5437 USDT+0.69%15.627 K−65.96%0.5478 USDT0.5400 USDT6.415 K
Sell
FTMUSDFantom / U.S. dollarBITSTAMP0.54106000 USD+0.45%15.542 K−33.37%0.54695000 USD0.54098000 USD12.634 K
Sell
FTMUSDCFANTOM / USD COINCOINEX0.5390 USDC+0.09%14.986 K+53.40%0.5505 USDC0.5370 USDC8.829 K
Sell
FTMUSDCFantom / USD CoinKUCOIN0.5461 USDC+1.11%12.403 K−11.58%0.5483 USDC0.5399 USDC3.92 K
Sell
FTMEURFantom / EuroBITSTAMP0.50535000 EUR+0.41%9.076 K−49.07%0.51155000 EUR0.50535000 EUR2.752 K
Sell
FTMETHFantom / EthereumKUCOIN0.0001601 ETH−0.06%8.997 K+51.54%0.0001620 ETH0.0001595 ETH15.142 K
Sell
FTMBTCFANTOM / BITCOINCOINEX0.0000088862 BTC−0.58%8.335 K−26.60%0.0000090928 BTC0.0000088427 BTC8.84 K
Strong sell
FTMBTCFantom / BitcoinKUCOIN0.00000888 BTC−0.45%6.696 K−49.25%0.00000900 BTC0.00000888 BTC5.019 K
Strong sell
FTMTHBFantom / Thai Baht—19.9270 THB−0.14%4.382 K−65.57%20.2109 THB19.7254 THB7.61 K
Sell
FTMUSDTFantom / Tether USDPOLONIEX0.5458 USDT−4.68%1.173 K+86.57%0.5788 USDT0.5458 USDT2.085 K
Sell
FTMBTCFantom / BitcoinPOLONIEX0.00000910 BTC−1.19%1.061 K+2.39%0.00000939 BTC0.00000903 BTC1.884 K
Sell
FTMUSDFantom / US DollarPOLONIEX0.54614824 USD−4.06%1.056 K+1.47%0.57604241 USD0.54614824 USD1.884 K
Sell
FTMUSDCFantom / USD CoinHITBTC0.54559 USDC+0.88%45+20.91%0.54639 USDC0.54311 USDC20
Sell
FTMETHFantom / EthereumHITBTC0.000161383 ETH−0.68%16−44.95%0.000161466 ETH0.000161383 ETH2
Sell
FTMFDUSDFantom / FDUSDBINANCE0.5407 FDUSD−0.02%0—0.5494 FDUSD0.5389 FDUSD229.052 K
Sell
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD—0.5418099 USD−0.09%——0.5496320 USD0.5389020 USD18.869 K
Strong sell
FTMUSDTFANTOM / TETHERWOONETWORK0.5418 USDT+0.26%——0.5497 USDT0.5384 USDT1.524 M
Sell
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)—0.0009478 WBNB−0.74%——0.0009639 WBNB0.0009478 WBNB34.624 K
Strong sell
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)—0.0001606 ETH+0.14%——0.0001614 ETH0.0001600 ETH629
Sell
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD—0.5378178 USD−4.70%——0.5711775 USD0.5378178 USD5.787 K
Sell
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD—0.5447486 USD+0.40%——0.5482925 USD0.5423668 USD343
Sell
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)—0.0001593 ETH−2.52%——0.0001670 ETH0.0001593 ETH10.441 K
Sell
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v20.0009522 WBNB−0.34%——0.0009609 WBNB0.0009506 WBNB754
Sell
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v20.5442891 USD+0.41%——0.5492934 USD0.5420847 USD411
Sell