Get started
FantomFantomFantom
#56#56#56

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7053 USDT+6.41%249.13 M+18.60%0.7302 USDT0.6405 USDT324.87 M
Buy
FTMUSDTFantom / TetherUSBinance0.7044 USDT+6.29%69.93 M+14.03%0.7291 USDT0.6405 USDT91.14 M
Buy
FTMUSDTFantom / Tether USWhiteBIT0.7045 USDT+6.32%17.65 M+14.34%0.7291 USDT0.6407 USDT22.91 M
Buy
FTMUSDTFantom / TetherKuCoin0.70445 USDT+6.27%13.26 M+8.08%0.72891 USDT0.64057 USDT16.61 M
Buy
FTMUSDTFantom / USDTMEXC0.7047 USDT+6.34%9.09 M+106.00%0.7287 USDT0.6406 USDT12.03 M
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7039 USDT+6.06%7.26 M+25.43%0.7282 USDT0.6415 USDT8.75 M
Buy
FTMUSDCFantom / USD CoinBinance0.7041 USDC+6.18%1.8 M+21.91%0.7290 USDC0.6413 USDC2.13 M
Buy
FTMUSDFantom / USDCrypto.com0.70534 USD+6.21%1.67 M+18.84%0.72844 USD0.64132 USD2.13 M
Buy
FTMUSDFantom / US DollarBinance0.7046 USD+6.24%1.62 M−2.09%0.7289 USD0.6414 USD2.13 M
Buy
FTMBTCFantom / BitcoinWhiteBIT0.00000714 BTC+1.13%1.61 M+85.89%0.00000751 BTC0.00000676 BTC2.25 M
Sell
FTMBTCFantom / BitcoinBinance0.00000715 BTC+1.71%1.59 M−3.05%0.00000751 BTC0.00000675 BTC2.13 M
Sell
FTMUSDTFantom / TetherCrypto.com0.70349 USDT+6.36%1.23 M+16.61%0.72823 USDT0.64068 USDT1.58 M
Buy
FTMUSDTFantom / TetherHitBTC0.7040182 USDT+6.16%662.71 K+48.29%0.7276581 USDT0.6427450 USDT826.9 K
Buy
FTMTRYFantom / Turkish LiraBinance24.35 TRY+6.05%643.88 K+1.71%25.14 TRY22.20 TRY863.21 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.7034 USDC+5.65%418.93 K+22.73%0.7249 USDC0.6427 USDC509.28 K
Buy
FTMUSDFantom / U.S. DollarGemini0.705100 USD+6.51%389.77 K−37.64%0.728500 USD0.642200 USD537.38 K
Buy
FTMUSDFANTOM / US DOLLARTokenize0.7029 USD+6.32%338.95 K−11.04%0.7273 USD0.6398 USD267.09 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9463 SGD+6.58%338.66 K−10.91%0.9769 SGD0.8589 SGD358.23 K
Buy
FTMTRYFantom / Turkish liraWhiteBIT24.361 TRY+6.25%305.31 K+26.69%25.139 TRY22.174 TRY410.96 K
Buy
FTMUSDTFantom / USD TetherBitazza0.7002 USDT+6.28%277.62 K−5.81%0.7291 USDT0.6431 USDT330.71 K
Buy
FTMETHFantom / EthereumBinance0.0002094 ETH−3.01%270.97 K+47.78%0.0002196 ETH0.0002094 ETH356.25 K
Strong sell
FTMBNBFantom / Binance CoinBinance0.0011299 BNB+3.41%234.2 K−7.40%0.0011658 BNB0.0010801 BNB294.86 K
Sell
FTMEURFantom / EuroBinance0.6667 EUR+5.91%200.26 K−3.26%0.6901 EUR0.6100 EUR262.86 K
Buy
FTMUSDTFantom / TetherUSBinance.US0.7024 USDT+6.18%152.67 K+6.91%0.7281 USDT0.6401 USDT214.24 K
Buy
FTMUSDFantom / U.S. dollarBitstamp0.70541000 USD+5.14%116.32 K+85.33%0.72528000 USD0.64666000 USD152.22 K
Buy
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.70539 USDC+3.10%104.85 K+1.01%0.72852 USDC0.66237 USDC95.69 K
Buy
FTMEURFantom / EuroBitstamp0.67221000 EUR+5.46%85.84 K−41.26%0.69066000 EUR0.61164000 EUR116.6 K
Buy
FTMBTCFantom / BitcoinKuCoin0.00000712 BTC+1.28%42.05 K+23.83%0.00000750 BTC0.00000676 BTC60.14 K
Sell
FTMUSDCFantom / USDCMEXC0.7045245 USDC+6.17%31.66 K+12.80%0.7253702 USDC0.6433657 USDC38.44 K
Buy
FTMUSDCFANTOM / USD COINCoinEx0.7026 USDC+5.65%27.23 K−31.32%0.7241 USDC0.6435 USDC10.48 K
Buy
FTMBTCFANTOM / BITCOINCoinEx0.0000071356 BTC+1.22%19.39 K−46.64%0.0000074767 BTC0.0000067812 BTC23.23 K
Sell
FTMETHFantom / EthereumKuCoin0.0002096 ETH−2.92%14.07 K+18.27%0.0002197 ETH0.0002094 ETH20.23 K
Strong sell
FTMTHBFantom / Thai BahtBitazza24.1348 THB+3.88%2.78 K−72.62%25.2608 THB22.3339 THB3.83 K
Buy
FTMBTCFantom / BitcoinPoloniex0.00000727 BTC+4.45%1.15 K+31.42%0.00000739 BTC0.00000677 BTC1.71 K
Sell
FTMUSDFantom / US DollarPoloniex0.71354621 USD+9.12%1.06 K+16.84%0.72178918 USD0.64527027 USD1.71 K
Buy
FTMUSDTFantom / Tether USDPoloniex0.7197 USDT+7.63%725+211.56%0.7197 USDT0.6600 USDT1.02 K
Buy
FTMUSDFantom / US DollarHitBTC0.7121698869 USD+4.51%711+104,219.04%0.7215019186 USD0.6791447132 USD985
Buy
FTMBTCFantom / BitcoinHitBTC0.0000073430 BTC+1.59%690+103,114.95%0.0000074143 BTC0.0000069410 BTC985
Sell
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize0.9388 XSGD+6.58%0—0.9690 XSGD0.8520 XSGD355.93 K
Buy
FTMFDUSDFantom / FDUSDBinance0.7059 FDUSD+6.57%0—0.7303 FDUSD0.6423 FDUSD1.38 M
Buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.706970 USD+6.13%——0.725124 USD0.650185 USD6.62 K
Buy
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.702619 USD+4.46%——0.726264 USD0.643871 USD183 K
Buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7062 USD+6.58%——0.7959 USD0.6435 USD18.85 K
Buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001130 WBNB+2.33%——0.001165 WBNB0.001081 WBNB265.55 K
Sell
FTMUSDTFANTOM / TETHERWOO X0.7042 USDT+6.20%——0.7295 USDT0.6411 USDT9.9 M
Buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001136 WBNB+3.45%——0.001163 WBNB0.001084 WBNB9.62 K
Neutral
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002100 ETH−3.83%——0.0002192 ETH0.0002100 ETH6.98 K
Strong sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7036029 USD+4.57%——0.7256296 USD0.6439285 USD4.78 K
Buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001134 WBNB+3.31%——0.001166 WBNB0.001081 WBNB220.84 K
Neutral
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.705305 USD+5.99%——0.726678 USD0.643396 USD152.11 K
Buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7062 USDT+6.58%——0.7959 USDT0.6435 USDT26.43 K
Buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7048 USDT+6.34%——0.7300 USDT0.6404 USDT342.13 M
Buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7042 USDT+6.26%——0.7345 USDT0.6373 USDT3.51 M
Buy