Get started
FantomFantomFantom
#56#56#56

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.6656 USDT+0.44%210.93 M+16.61%0.6871 USDT0.6405 USDT127.63 M
Sell
FTMUSDTFantom / TetherUSBinance0.6650 USDT+0.39%61.61 M+32.34%0.6868 USDT0.6405 USDT33.47 M
Sell
FTMUSDTFantom / Tether USWhiteBIT0.6653 USDT+0.42%16.11 M+25.53%0.6863 USDT0.6407 USDT9.63 M
Sell
FTMUSDTFantom / TetherKuCoin0.66526 USDT+0.36%12.52 M+1.72%0.68665 USDT0.64057 USDT8.74 M
Sell
FTMUSDTFANTOM / TETHERCoinEx0.6650 USDT+0.20%6.23 M+9.62%0.6861 USDT0.6415 USDT3.1 M
Sell
FTMUSDTFantom / USDTMEXC0.6646 USDT+0.29%5.53 M+33.44%0.6864 USDT0.6406 USDT3.28 M
Sell
FTMUSDCFantom / USD CoinBinance0.6644 USDC+0.21%1.66 M+26.96%0.6868 USDC0.6413 USDC904.29 K
Sell
FTMBTCFantom / BitcoinBinance0.00000677 BTC−3.70%1.52 M+7.62%0.00000713 BTC0.00000675 BTC1.02 M
Sell
FTMUSDFantom / US DollarBinance0.6634 USD+0.05%1.52 M+7.85%0.6862 USD0.6414 USD1.02 M
Sell
FTMUSDFantom / USDCrypto.com0.66495 USD+0.13%1.48 M+7.33%0.68681 USD0.64132 USD1.04 M
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00000678 BTC−3.97%1.32 M+75.61%0.00000713 BTC0.00000676 BTC989.87 K
Sell
FTMUSDTFantom / TetherCrypto.com0.66372 USDT+0.35%1.12 M+18.20%0.68650 USDT0.64068 USDT817.85 K
Sell
FTMUSDFantom / U.S. DollarGemini0.663600 USD+0.24%690.55 K+190.46%0.686700 USD0.642200 USD227.73 K
Sell
FTMUSDCFantom / USD CoinKuCoin0.6632 USDC−0.39%644.1 K+65.06%0.6863 USDC0.6427 USDC392.65 K
Sell
FTMUSDTFantom / TetherHitBTC0.6648645 USDT+0.26%543.37 K+44.79%0.6859054 USDT0.6427450 USDT398.97 K
Sell
FTMTRYFantom / Turkish LiraBinance23.00 TRY+0.17%486.93 K−22.87%23.75 TRY22.20 TRY208.59 K
Sell
FTMUSDFANTOM / US DOLLARTokenize0.6637 USD+0.41%365.03 K+0.95%0.6848 USD0.6398 USD137.78 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.8917 SGD+0.44%363.74 K+0.57%0.9197 SGD0.8589 SGD184.41 K
Sell
FTMBNBFantom / Binance CoinBinance0.0010940 BNB+0.13%282.25 K+137.70%0.0011239 BNB0.0010801 BNB106.1 K
Sell
FTMUSDTFantom / USD TetherBitazza0.6663 USDT+1.14%268.02 K−11.58%0.6857 USDT0.6431 USDT188.16 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT23.008 TRY+0.33%237.52 K+18.62%23.761 TRY22.174 TRY138.08 K
Sell
FTMETHFantom / EthereumBinance0.0002108 ETH−2.36%215.36 K+36.30%0.0002196 ETH0.0002108 ETH165.41 K
Strong sell
FTMUSDTFantom / TetherUSBinance.US0.6609 USDT−0.09%199.3 K+204.94%0.6858 USDT0.6401 USDT134.9 K
Sell
FTMEURFantom / EuroBinance0.6316 EUR+0.33%141.98 K−34.53%0.6494 EUR0.6100 EUR102.22 K
Sell
FTMEURFantom / EuroBitstamp0.63334000 EUR−0.64%125.92 K+60.35%0.64975000 EUR0.61164000 EUR33.25 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.66529 USDC−2.76%94.51 K+54.14%0.68021 USDC0.66237 USDC5.23 K
Sell
FTMUSDFantom / U.S. dollarBitstamp0.66743000 USD−0.52%75.73 K−14.31%0.68686000 USD0.64666000 USD36.36 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.6632 USDC−0.27%48.56 K+198.26%0.6858 USDC0.6435 USDC4.83 K
Sell
FTMBTCFantom / BitcoinKuCoin0.00000676 BTC−3.84%41.95 K+117.88%0.00000713 BTC0.00000676 BTC24.18 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000067920 BTC−3.65%40.18 K+191.34%0.0000071409 BTC0.0000067812 BTC17.87 K
Sell
FTMUSDCFantom / USDCMEXC0.6646259 USDC+0.16%27.02 K−9.83%0.6846747 USDC0.6433657 USDC18.38 K
Sell
FTMETHFantom / EthereumKuCoin0.0002111 ETH−2.22%17.25 K+141.33%0.0002197 ETH0.0002111 ETH11.97 K
Strong sell
FTMTHBFantom / Thai BahtBitazza22.8810 THB−1.52%5.34 K−42.20%23.7882 THB22.3339 THB2.83 K
Sell
FTMUSDFantom / US DollarPoloniex0.67965133 USD+3.89%1.16 K+104.56%0.69375612 USD0.64527027 USD875
Sell
FTMBTCFantom / BitcoinPoloniex0.00000692 BTC−0.57%1.14 K+101.78%0.00000711 BTC0.00000677 BTC875
Strong sell
FTMUSDTFantom / Tether USDPoloniex0.7023 USDT+5.02%413+1,755.62%0.7023 USDT0.6600 USDT264
Buy
FTMBTCFantom / BitcoinHitBTC0.0000072652 BTC+0.52%2+205.27%0.0000072652 BTC0.0000071946 BTC2
Sell
FTMUSDFantom / US DollarHitBTC0.6891465035 USD+1.13%1—0.6891465035 USD0.6824496826 USD2
Sell
FTMETHFantom / EthereumHitBTC0.000229416 ETH−9.73%10.00%0.000229416 ETH0.000229416 ETH2
Neutral
FTMXSGDFANTOM / XSGDTokenize0.8845 XSGD+0.43%0—0.9123 XSGD0.8520 XSGD183.51 K
Sell
FTMFDUSDFantom / FDUSDBinance0.6657 FDUSD+0.50%0—0.6881 FDUSD0.6423 FDUSD547.66 K
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.663433 USD−0.30%——0.686020 USD0.643396 USD68.45 K
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.662957 USD−1.44%——0.683440 USD0.643871 USD72.09 K
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.6645 USD+0.28%——0.7959 USD0.6435 USD10.29 K
Sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002113 ETH−3.22%——0.0002192 ETH0.0002113 ETH3.89 K
Strong sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.6649477 USD−1.17%——0.6837819 USD0.6439285 USD2.59 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.6645 USDT+0.28%——0.7959 USDT0.6435 USDT14.55 K
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001087 WBNB−1.51%——0.001124 WBNB0.001081 WBNB107.87 K
Strong sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.6640 USDT+0.20%——0.6857 USDT0.6373 USDT776.19 K
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001090 WBNB−0.68%——0.001125 WBNB0.001081 WBNB102.04 K
Sell
FTMUSDTFANTOM / TETHERWOO X0.6651 USDT+0.30%——0.6862 USDT0.6411 USDT3.84 M
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001096 WBNB+0.19%——0.001121 WBNB0.001084 WBNB4.13 K
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.666916 USD+0.52%——0.682744 USD0.650185 USD2.76 K
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.6652 USDT+0.38%——0.6867 USDT0.6404 USDT132.75 M
Sell