Get started
FantomFantomFantom

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.9138 USDT+4.20%681.44 M+91.78%0.9422 USDT0.8717 USDT158.22 M
Strong buy
FTMUSDTFantom / TetherUSBinance0.9126 USDT+4.19%219.53 M+87.49%0.9411 USDT0.8707 USDT48.66 M
Strong buy
FTMUSDTFantom / Tether USWhiteBIT0.9138 USDT+4.30%59.7 M+90.11%0.9410 USDT0.8709 USDT15.69 M
Strong buy
FTMUSDTFantom / TetherKuCoin0.91236 USDT+4.21%34.53 M+88.31%0.94082 USDT0.87065 USDT9.08 M
Strong buy
FTMUSDTFantom / USDTMEXC0.9130 USDT+4.22%28.8 M+92.02%0.9400 USDT0.8714 USDT6.77 M
Strong buy
FTMUSDTFANTOM / TETHERCoinEx0.9127 USDT+4.25%21.97 M+70.53%0.9390 USDT0.8732 USDT5.12 M
Strong buy
FTMBTCFantom / BitcoinBinance0.00000929 BTC+3.57%6.17 M+71.65%0.00000955 BTC0.00000891 BTC1.22 M
Buy
FTMUSDFantom / US DollarBinance0.9137 USD+4.35%6.13 M+71.56%0.9407 USD0.8710 USD1.22 M
Strong buy
FTMUSDCFantom / USD CoinBinance0.9140 USDC+4.39%5.96 M+61.38%0.9423 USDC0.8719 USDC1.09 M
Strong buy
FTMTRYFantom / Turkish LiraBinance31.58 TRY+3.95%5.91 M+212.10%32.45 TRY30.20 TRY933.41 K
Strong buy
FTMUSDFantom / USDCrypto.com0.91307 USD+4.15%4.74 M+35.70%0.94175 USD0.87488 USD1.21 M
Strong buy
FTMUSDFantom / U.S. DollarGemini0.915000 USD+4.58%3.4 M+175.47%0.941600 USD0.881100 USD1.13 M
Strong buy
FTMUSDTFantom / TetherCrypto.com0.91344 USDT+4.20%3.11 M+14.53%0.94064 USDT0.87175 USDT869.45 K
Strong buy
FTMBTCFantom / BitcoinWhiteBIT0.00000928 BTC+3.46%2.95 M+83.78%0.00000956 BTC0.00000894 BTC762.91 K
Buy
FTMTRYFantom / Turkish liraWhiteBIT31.609 TRY+4.19%1.33 M+121.54%32.502 TRY30.245 TRY303.04 K
Strong buy
FTMETHFantom / EthereumBinance0.0002685 ETH+4.19%1.27 M+104.93%0.0002738 ETH0.0002567 ETH329.57 K
Strong buy
FTMUSDTFantom / TetherHitBTC0.9123853 USDT+4.25%1.23 M+45.88%0.9392273 USDT0.8711070 USDT366.96 K
Strong buy
FTMEURFantom / EuroBinance0.8722 EUR+3.70%836.5 K+116.06%0.8983 EUR0.8402 EUR218.84 K
Strong buy
FTMEURFantom / EuroBitstamp0.87592000 EUR+4.06%735.5 K+260.01%0.89416000 EUR0.83492000 EUR105.09 K
Strong buy
FTMUSDFantom / U.S. dollarBitstamp0.91904000 USD+4.33%691.98 K+236.81%0.93752000 USD0.87488000 USD160.89 K
Strong buy
FTMBNBFantom / Binance CoinBinance0.0013651 BNB+1.52%570.02 K+18.54%0.0014213 BNB0.0013362 BNB149.2 K
Strong buy
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.91182 USDC+2.23%494.32 K+93.11%0.91847 USDC0.89356 USDC9.63 K
Strong buy
FTMUSDTFantom / TetherUSBinance.US0.9162 USDT+3.98%427.16 K+159.31%0.9393 USDT0.8811 USDT84.87 K
Strong buy
FTMBTCFantom / BitcoinKuCoin0.00000934 BTC+3.66%324.99 K+210.14%0.00000955 BTC0.00000892 BTC71.19 K
Buy
FTMUSDTFantom / USD TetherBitazza0.9152 USDT+4.11%320.54 K−1.17%0.9397 USDT0.8733 USDT111.23 K
Strong buy
FTMUSDCFantom / USD CoinKuCoin0.9137 USDC+4.18%311.18 K+114.59%0.9404 USDC0.8733 USDC106.45 K
Strong buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.2257 SGD+4.09%269 K−29.59%1.2631 SGD1.1721 SGD77.95 K
Strong buy
FTMUSDFANTOM / US DOLLARTokenize0.9102 USD+4.09%261.93 K−29.42%0.9380 USD0.8704 USD52.29 K
Strong buy
FTMETHFantom / EthereumKuCoin0.0002671 ETH+3.65%103.79 K+108.43%0.0002730 ETH0.0002572 ETH17.8 K
Strong buy
FTMBTCFANTOM / BITCOINCoinEx0.0000092854 BTC+3.32%85.6 K+5.33%0.0000095142 BTC0.0000089656 BTC4.56 K
Buy
FTMUSDCFantom / USDCMEXC0.9154701 USDC+4.42%45.66 K+22.62%0.9376418 USDC0.8750898 USDC9.94 K
Strong buy
FTMTHBFantom / Thai BahtBitazza31.8689 THB+4.41%38.56 K−18.99%32.6309 THB30.5001 THB11.32 K
Strong buy
FTMUSDCFANTOM / USD COINCoinEx0.9159 USDC+4.16%19.75 K−19.59%0.9417 USDC0.8767 USDC3.38 K
Strong buy
FTMUSDTFantom / Tether USDPoloniex0.9106 USDT+3.69%4.67 K+1,051.52%0.9780 USDT0.8958 USDT1.26 K
Strong buy
FTMBTCFantom / BitcoinPoloniex0.00000929 BTC+2.43%2.89 K−24.08%0.00000953 BTC0.00000911 BTC422
Buy
FTMUSDFantom / US DollarPoloniex0.91025594 USD+2.38%2.62 K−27.41%0.93668016 USD0.89141450 USD422
Strong buy
FTMBTCFantom / BitcoinHitBTC0.0000089159 BTC+16.41%135+126.05%0.0000090885 BTC0.0000083253 BTC92
Neutral
FTMUSDFantom / US DollarHitBTC0.8716318470 USD+15.13%135+126.07%0.8900207184 USD0.8212617897 USD92
Strong buy
FTMETHFantom / EthereumHitBTC0.000256901 ETH+7.45%3+206.64%0.000263084 ETH0.000251633 ETH3
Buy
FTMFDUSDFantom / FDUSDBinance0.9158 FDUSD+4.15%0—0.9433 FDUSD0.8744 FDUSD661.45 K
Strong buy
FTMXSGDFANTOM / XSGDTokenize1.2159 XSGD+4.10%0—1.2530 XSGD1.1627 XSGD69.85 K
Strong buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.9117 USDT+4.30%——0.9373 USDT0.8741 USDT3.25 K
Strong buy
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.9164290 USD+5.83%——0.9371463 USD0.8659050 USD6.29 K
Strong buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.909228 USD+3.99%——0.938456 USD0.870617 USD94.39 K
Strong buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002686 ETH+5.15%——0.0002726 ETH0.0002554 ETH6.92 K
Strong buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001362 WBNB+1.44%——0.001422 WBNB0.001337 WBNB103.88 K
Strong buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001372 WBNB+2.89%——0.001421 WBNB0.001333 WBNB132.76 K
Strong buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001364 WBNB+1.56%——0.001419 WBNB0.001340 WBNB7.21 K
Strong buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.9130 USDT+4.19%——0.9421 USDT0.8709 USDT164.47 M
Strong buy
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.914753 USD+5.40%——0.937935 USD0.867874 USD120.71 K
Strong buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.9117 USD+4.30%——0.9373 USD0.8741 USD2.95 K
Strong buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.9132 USDT+4.14%——0.9416 USDT0.8716 USDT1.56 M
Strong buy
FTMUSDTFANTOM / TETHERWOO X0.9124 USDT+4.18%——0.9412 USDT0.8711 USDT5.22 M
Strong buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.910315 USD+4.11%——0.936576 USD0.873641 USD6.57 K
Strong buy