Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5726 USDT | +0.07% | 110.13β―M | β26.84% | 0.5757 USDT | 0.5674 USDT | 22.099β―M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.5729 USDT | +0.07% | 23.73β―M | β30.38% | 0.5761 USDT | 0.5678 USDT | 4.767β―M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.57324 USDT | +0.11% | 5.29β―M | β23.89% | 0.57649 USDT | 0.56811 USDT | 770.836β―K | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5733 USDT | +0.07% | 3.933β―M | β13.10% | 0.5759 USDT | 0.5677 USDT | 1.378β―M | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000937 BTC | β0.43% | 1.859β―M | +34.97% | 0.00000944 BTC | 0.00000931 BTC | 121.598β―K | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.5729 USD | +0.16% | 1.823β―M | +30.80% | 0.5758 USD | 0.5680 USD | 121.377β―K | Sell |
FTMUSDTFantom / USDT | MEXC | 0.5729 USDT | +0.07% | 709.428β―K | β12.65% | 0.5759 USDT | 0.5680 USDT | 99.262β―K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.5729 USDT | +0.09% | 512.366β―K | β35.12% | 0.5753 USDT | 0.5684 USDT | 141.587β―K | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.5727730 USDT | +0.16% | 502.428β―K | β35.27% | 0.5745326 USDT | 0.5673505 USDT | 188.614β―K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000938 BTC | β0.21% | 364.755β―K | β28.60% | 0.00000945 BTC | 0.00000932 BTC | 110.115β―K | Neutral |
FTMTRYFantom / Turkish Lira | BINANCE | 18.896 TRY | +0.19% | 341.683β―K | β32.09% | 18.962 TRY | 18.752 TRY | 46.338β―K | Sell |
FTMTRYFantom / Turkish lira | WHITEBIT | 18.927 TRY | +0.30% | 300.433β―K | β22.80% | 18.991 TRY | 18.684 TRY | 115.606β―K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.572500 USD | +0.28% | 197.302β―K | +131.20% | 0.574800 USD | 0.566800 USD | 19.623β―K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000093673 BTC | β0.42% | 114.718β―K | β11.17% | 0.0000094272 BTC | 0.0000093129 BTC | 23.26β―K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.5726839364 USD | +0.09% | 111.623β―K | β13.73% | 0.5744736281 USD | 0.5677427618 USD | 23.26β―K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0001683 ETH | β0.94% | 94.984β―K | β43.38% | 0.0001701 ETH | 0.0001683 ETH | 9.885β―K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009969 BNB | β0.30% | 84.797β―K | β27.38% | 0.0010048 BNB | 0.0009948 BNB | 8.467β―K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.5733 USDC | +0.28% | 72.308β―K | β70.64% | 0.5752 USDC | 0.5670 USDC | 11.889β―K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.53366000 EUR | β1.35% | 39.464β―K | +13.43% | 0.53676000 EUR | 0.53366000 EUR | 2.566β―K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5722 USDT | β0.38% | 38.242β―K | +82.48% | 0.5722 USDT | 0.5696 USDT | 302 | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000934 BTC | β0.64% | 34.985β―K | β24.40% | 0.00000946 BTC | 0.00000934 BTC | 9.419β―K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.56992000 USD | β0.91% | 34.118β―K | β48.47% | 0.57474000 USD | 0.56962000 USD | 5.72β―K | Sell |
FTMEURFantom / Euro | BINANCE | 0.5360 EUR | β0.37% | 27.876β―K | β61.33% | 0.5360 EUR | 0.5330 EUR | 741 | Sell |
FTMUSDCFantom / USDC | MEXC | 0.5726356 USDC | +0.08% | 26.963β―K | β4.28% | 0.5754337 USDC | 0.5676380 USDC | 8.529β―K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5708 USDC | β0.12% | 22.703β―K | β57.43% | 0.5760 USDC | 0.5700 USDC | 8.005β―K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0001696 ETH | β0.12% | 19.565β―K | β22.44% | 0.0001720 ETH | 0.0001684 ETH | 17.627β―K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000093426 BTC | β0.88% | 8.614β―K | β34.11% | 0.0000094586 BTC | 0.0000092928 BTC | 2.633β―K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5716 USDC | β0.03% | 6.298β―K | β12.60% | 0.5757 USDC | 0.5664 USDC | 2.368β―K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000939 BTC | β0.32% | 646 | β41.05% | 0.00000939 BTC | 0.00000939 BTC | 4 | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.57220397 USD | β0.33% | 612 | β43.66% | 0.57220397 USD | 0.57220397 USD | 4 | Sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.57189 USDC | +0.00% | 52 | β33.43% | 0.57227 USDC | 0.56860 USDC | 27 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5500 USDT | +5.32% | 37 | β0.27% | 0.5500 USDT | 0.5500 USDT | 2 | Sell |
FTMETHFantom / Ethereum | HITBTC | 0.000169390 ETH | β0.23% | 11 | β83.06% | 0.000169945 ETH | 0.000168630 ETH | 5 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5729 FDUSD | +0.19% | 0 | β | 0.5759 FDUSD | 0.5680 FDUSD | 86.904β―K | Sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | β | 0.000999 WBNB | β0.43% | β | β | 0.001004 WBNB | 0.000991 WBNB | 15.765β―K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5736 USDT | +0.21% | β | β | 0.5761 USDT | 0.5678 USDT | 594.957β―K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009962 WBNB | β0.38% | β | β | 0.0010001 WBNB | 0.0009938 WBNB | 194 | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5728516 USD | β0.08% | β | β | 0.5732979 USD | 0.5701983 USD | 110 | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | β | 0.5782294 USD | β3.37% | β | β | 0.5984068 USD | 0.5634114 USD | 6.384β―K | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | β | 0.0001705 ETH | β2.61% | β | β | 0.0001750 ETH | 0.0001675 ETH | 11.016β―K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | β | 0.574126 USD | +0.02% | β | β | 0.575080 USD | 0.568416 USD | 9.019β―K | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | β | 0.0001691 ETH | β0.62% | β | β | 0.0001702 ETH | 0.0001688 ETH | 349 | Sell |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | β | 0.5716300 USD | β0.60% | β | β | 0.5751068 USD | 0.5698620 USD | 200 | Sell |