Fantom exchanges
Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1.0543 USDT | −2.87% | 835.66 M | −16.57% | 1.1356 USDT | 1.0254 USDT | 458.64 M | Buy |
| FTMUSDTFantom / TetherUS | Binance | 1.0533 USDT | −2.83% | 252.12 M | −11.23% | 1.1364 USDT | 1.0227 USDT | 140.66 M | Buy |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1.0558 USDT | −2.64% | 64.52 M | −22.80% | 1.1344 USDT | 1.0251 USDT | 37.13 M | Buy |
| FTMUSDTFantom / Tether |  KuCoin | 1.05397 USDT | −2.84% | 31.22 M | −9.90% | 1.13611 USDT | 1.02407 USDT | 16.76 M | Buy |
| FTMUSDTFantom / USDT |  MEXC | 1.0535 USDT | −2.81% | 23.06 M | −38.89% | 1.1342 USDT | 1.0235 USDT | 12.57 M | Buy |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1.0524 USDT | −2.73% | 19.97 M | −25.23% | 1.1394 USDT | 1.0252 USDT | 9.74 M | Buy |
 FTMTRYFantom / Turkish Lira | Binance | 36.57 TRY | −3.00% | 7.83 M | +21.04% | 39.42 TRY | 35.49 TRY | 3.78 M | Buy |
 FTMUSDFantom / US Dollar | Binance | 1.0540 USD | −2.73% | 6.15 M | −3.28% | 1.1348 USD | 1.0243 USD | 3.03 M | Buy |
 FTMBTCFantom / Bitcoin | Binance | 0.00001106 BTC | −6.11% | 6.14 M | −4.22% | 0.00001224 BTC | 0.00001098 BTC | 3.03 M | Buy |
 FTMUSDCFantom / USD Coin | Binance | 1.0550 USDC | −2.68% | 5.28 M | −16.53% | 1.1341 USDC | 1.0248 USDC | 2.42 M | Buy |
| FTMUSDFantom / USD |  Crypto.com | 1.05818 USD | −1.97% | 4.31 M | −22.19% | 1.13365 USD | 1.02493 USD | 2.45 M | Buy |
| FTMUSDTFantom / Tether | Crypto.com | 1.05541 USDT | −2.38% | 2.79 M | −12.82% | 1.13340 USDT | 1.02497 USDT | 1.82 M | Buy |
| FTMUSDTFantom / Tether |  HitBTC | 1.0557938 USDT | −2.27% | 1.64 M | −10.97% | 1.1333333 USDT | 1.0253484 USDT | 1.09 M | Buy |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1.064900 USD | −1.12% | 1.44 M | +4.18% | 1.131300 USD | 1.027200 USD | 680.06 K | Buy |
| FTMTRYFantom / Turkish lira | WhiteBIT | 36.547 TRY | −3.10% | 1.43 M | −18.73% | 39.479 TRY | 35.506 TRY | 771.78 K | Buy |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001107 BTC | −6.11% | 1.38 M | −69.18% | 0.00001221 BTC | 0.00001100 BTC | 761.39 K | Buy |
 FTMETHFantom / Ethereum | Binance | 0.0002978 ETH | −8.71% | 1.1 M | −20.04% | 0.0003367 ETH | 0.0002948 ETH | 635.03 K | Buy |
 FTMEURFantom / Euro | Binance | 0.9993 EUR | −3.09% | 1.04 M | +8.70% | 1.0823 EUR | 0.9748 EUR | 467.43 K | Buy |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1.05983 USDC | −2.09% | 935.94 K | +12.44% | 1.09681 USDC | 1.02393 USDC | 321.42 K | Buy |
| FTMEURFantom / Euro |  Bitstamp | 0.99842000 EUR | −2.90% | 576.07 K | −0.92% | 1.08061000 EUR | 0.97700000 EUR | 231.8 K | Buy |
 FTMBNBFantom / Binance Coin | Binance | 0.0016599 BNB | −5.64% | 524.33 K | −23.38% | 0.0018375 BNB | 0.0016464 BNB | 243.59 K | Buy |
| FTMUSDFantom / U.S. dollar | Bitstamp | 1.05111000 USD | −3.04% | 425.11 K | −29.62% | 1.13000000 USD | 1.03500000 USD | 210.24 K | Buy |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1.4105 SGD | −3.18% | 375.6 K | +7.30% | 1.5292 SGD | 1.3752 SGD | 366.04 K | Buy |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1.0515 USD | −2.79% | 343.85 K | +7.05% | 1.1318 USD | 1.0237 USD | 240.15 K | Buy |
| FTMUSDTFantom / USD Tether |  Bitazza | 1.0500 USDT | −2.56% | 325.1 K | −5.17% | 1.1307 USDT | 1.0244 USDT | 207.19 K | Buy |
| FTMETHFantom / Ethereum | KuCoin | 0.0002983 ETH | −8.33% | 264.61 K | +138.21% | 0.0003425 ETH | 0.0002955 ETH | 208.52 K | Buy |
| FTMUSDCFantom / USD Coin | KuCoin | 1.0546 USDC | −2.67% | 252.86 K | −37.07% | 1.1474 USDC | 1.0251 USDC | 139.51 K | Buy |
| FTMUSDTFantom / TetherUS | Binance.US | 1.0550 USDT | −1.85% | 242.91 K | −9.55% | 1.1344 USDT | 1.0265 USDT | 78.13 K | Buy |
| FTMBTCFantom / Bitcoin | KuCoin | 0.00001110 BTC | −5.69% | 139.13 K | −6.48% | 0.00001234 BTC | 0.00001099 BTC | 55.38 K | Buy |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000110459 BTC | −5.77% | 104.49 K | −36.11% | 0.0000122853 BTC | 0.0000109858 BTC | 83.11 K | Buy |
| FTMUSDCFantom / USDC | MEXC | 1.0557726 USDC | −2.25% | 41.75 K | −40.33% | 1.1311593 USDC | 1.0272026 USDC | 17.53 K | Buy |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1.0572 USDC | −2.16% | 30.03 K | −28.14% | 1.1290 USDC | 1.0300 USDC | 23.96 K | Buy |
 FTMTHBFantom / Thai Baht | Bitazza | 36.3877 THB | −2.70% | 27.91 K | −41.02% | 39.3305 THB | 35.4478 THB | 16.58 K | Buy |
| FTMUSDTFantom / Tether USD |  Poloniex | 1.1099 USDT | +0.91% | 4.04 K | +533.47% | 1.1500 USDT | 1.0068 USDT | 1.86 K | Buy |
| FTMBTCFantom / Bitcoin | Poloniex | 0.00001086 BTC | −6.94% | 3.96 K | −9.24% | 0.00001203 BTC | 0.00001086 BTC | 1.98 K | Buy |
| FTMUSDFantom / US Dollar | Poloniex | 1.01207750 USD | −5.79% | 3.93 K | +0.26% | 1.11686725 USD | 1.01207750 USD | 1.98 K | Buy |
| FTMBTCFantom / Bitcoin | HitBTC | 0.0000113340 BTC | +9.90% | 146 | +31.32% | 0.0000120000 BTC | 0.0000113340 BTC | 134 | Strong buy |
| FTMUSDFantom / US Dollar | HitBTC | 1.0612326818 USD | +8.98% | 122 | +8.60% | 1.1154840000 USD | 1.0612326818 USD | 134 | Buy |
| FTMETHFantom / Ethereum | HitBTC | 0.000273818 ETH | −4.24% | 5 | +0.76% | 0.000273818 ETH | 0.000273818 ETH | 1 | Strong buy |
 FTMFDUSDFantom / FDUSD | Binance | 1.0579 FDUSD | −2.62% | 0 | — | 1.1373 FDUSD | 1.0267 FDUSD | 1.21 M | Buy |
 FTMXSGDFANTOM / XSGD | Tokenize | 1.3992 XSGD | −3.18% | 0 | — | 1.5128 XSGD | 1.3642 XSGD | 320.38 K | Buy |
 WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD |  Biswap v2 (BNB chain) | 1.057402 USD | −2.02% | — | — | 1.130389 USD | 1.027984 USD | 13.32 K | Buy |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD |  Uniswap v3 (BNB chain) | 1.058 USD | −1.78% | — | — | 1.202 USD | 1.033 USD | 7.74 K | Buy |
| WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD | Uniswap v3 (BNB chain) | 1.052066 USD | −3.70% | — | — | 1.133953 USD | 1.027263 USD | 95.53 K | Buy |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 1.0549 USDT | −2.72% | — | — | 1.1356 USDT | 1.0253 USDT | 472.26 M | Buy |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) | Uniswap v3 (BNB chain) | 0.001650 WBNB | −7.27% | — | — | 0.001837 WBNB | 0.001650 WBNB | 88.8 K | Buy |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) | Biswap v2 (BNB chain) | 0.001660 WBNB | −5.59% | — | — | 0.001831 WBNB | 0.001654 WBNB | 12.33 K | Buy |
| WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) |  PancakeSwap v3 (BNB chain) | 0.0002961 ETH | −7.84% | — | — | 0.0003380 ETH | 0.0002961 ETH | 13.14 K | Buy |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001660 WBNB | −5.91% | — | — | 0.001850 WBNB | 0.001649 WBNB | 164.67 K | Buy |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 1.057106 USD | −2.35% | — | — | 1.144226 USD | 1.027145 USD | 178.33 K | Buy |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD | PancakeSwap v3 (BNB chain) | 1.0529469 USD | −1.43% | — | — | 1.1464536 USD | 1.0280022 USD | 14.21 K | Buy |
| FTMUSDTFANTOM / TETHER | WOO X | 1.0540 USDT | −2.79% | — | — | 1.1351 USDT | 1.0247 USDT | 14.58 M | Buy |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0530 USDT | −2.81% | — | — | 1.1353 USDT | 1.0252 USDT | 2.91 M | Buy |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) | Uniswap v3 (BNB chain) | 1.058 USDT | −1.78% | — | — | 1.202 USDT | 1.033 USDT | 7.05 K | Buy |