FTM exchanges
Get FTM cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1.0860 USDT | +0.05% | 1.12 B | +79.95% | 1.1089 USDT | 1.0522 USDT | 68.03 M | Buy |
| FTMUSDTFantom / TetherUS | Binance | 1.0862 USDT | +0.20% | 320.23 M | +80.66% | 1.1080 USDT | 1.0505 USDT | 20.99 M | Buy |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1.0850 USDT | +0.06% | 85.7 M | +42.15% | 1.1073 USDT | 1.0515 USDT | 6.26 M | Buy |
| FTMUSDTFantom / Tether |  KuCoin | 1.08622 USDT | +0.13% | 37.12 M | +54.68% | 1.10693 USDT | 1.05151 USDT | 1.53 M | Buy |
| FTMUSDTFantom / USDT |  MEXC | 1.0849 USDT | +0.08% | 33.08 M | +2.64% | 1.1073 USDT | 1.0519 USDT | 1.44 M | Buy |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1.0870 USDT | +0.47% | 29.51 M | +93.74% | 1.1034 USDT | 1.0522 USDT | 1.26 M | Buy |
 FTMTRYFantom / Turkish Lira | Binance | 37.79 TRY | +0.24% | 9.38 M | +207.67% | 38.50 TRY | 36.10 TRY | 610.5 K | Buy |
 FTMBTCFantom / Bitcoin | Binance | 0.00001170 BTC | −0.68% | 8.07 M | +122.95% | 0.00001196 BTC | 0.00001144 BTC | 769.49 K | Buy |
 FTMUSDFantom / US Dollar | Binance | 1.0875 USD | +0.36% | 8.03 M | +125.56% | 1.1078 USD | 1.0518 USD | 765.62 K | Buy |
 FTMUSDCFantom / USD Coin | Binance | 1.0850 USDC | +0.08% | 7.61 M | +91.91% | 1.1069 USDC | 1.0516 USDC | 418.22 K | Buy |
| FTMUSDFantom / USD |  Crypto.com | 1.08622 USD | +0.63% | 5.89 M | +61.62% | 1.10692 USD | 1.05104 USD | 394.21 K | Buy |
| FTMUSDTFantom / Tether | Crypto.com | 1.08644 USDT | +0.49% | 3.36 M | +59.37% | 1.10727 USDT | 1.05251 USDT | 257.82 K | Buy |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001174 BTC | −0.42% | 2.9 M | −27.61% | 0.00001189 BTC | 0.00001145 BTC | 138.13 K | Buy |
| FTMTRYFantom / Turkish lira | WhiteBIT | 37.763 TRY | +0.12% | 1.99 M | +84.12% | 38.458 TRY | 36.609 TRY | 157.84 K | Buy |
| FTMUSDTFantom / Tether |  HitBTC | 1.0864251 USDT | +0.56% | 1.74 M | +32.19% | 1.1060247 USDT | 1.0546899 USDT | 100.78 K | Buy |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1.084300 USD | +0.68% | 1.72 M | +40.23% | 1.099000 USD | 1.048800 USD | 172.67 K | Buy |
 FTMETHFantom / Ethereum | Binance | 0.0003245 ETH | −0.52% | 1.58 M | +150.65% | 0.0003316 ETH | 0.0003189 ETH | 136.95 K | Buy |
 FTMEURFantom / Euro | Binance | 1.0365 EUR | +0.51% | 1.34 M | +210.16% | 1.0566 EUR | 1.0035 EUR | 58.43 K | Buy |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1.08496 USDC | +9.42% | 905.86 K | +124.64% | 1.10420 USDC | 0.91280 USDC | 786.38 K | Strong buy |
| FTMEURFantom / Euro |  Bitstamp | 1.05154000 EUR | +2.27% | 753.87 K | +198.81% | 1.05154000 EUR | 1.00646000 EUR | 3.88 K | Buy |
 FTMBNBFantom / Binance Coin | Binance | 0.0017633 BNB | +0.24% | 741.04 K | +68.25% | 0.0017949 BNB | 0.0017287 BNB | 43.48 K | Buy |
| FTMUSDFantom / U.S. dollar | Bitstamp | 1.08784000 USD | +0.35% | 406.31 K | −35.08% | 1.10440000 USD | 1.05227000 USD | 29.38 K | Buy |
| FTMUSDTFantom / TetherUS | Binance.US | 1.0854 USDT | +0.98% | 357.03 K | +77.79% | 1.1058 USDT | 1.0532 USDT | 38.14 K | Buy |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1.4590 SGD | +0.15% | 349.13 K | +8.23% | 1.4813 SGD | 1.4147 SGD | 27.1 K | Buy |
| FTMUSDCFantom / USD Coin | KuCoin | 1.0853 USDC | +0.17% | 333.32 K | +35.18% | 1.1051 USDC | 1.0545 USDC | 9.77 K | Buy |
| FTMUSDTFantom / USD Tether |  Bitazza | 1.0957 USDT | +1.68% | 325.63 K | +1.84% | 1.1055 USDT | 1.0514 USDT | 22.43 K | Buy |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1.0836 USD | +0.18% | 319.75 K | +1.01% | 1.1001 USD | 1.0506 USD | 19.98 K | Buy |
| FTMBTCFantom / Bitcoin | KuCoin | 0.00001171 BTC | −0.51% | 197.83 K | +133.07% | 0.00001194 BTC | 0.00001145 BTC | 17.63 K | Buy |
| FTMETHFantom / Ethereum | KuCoin | 0.0003253 ETH | −0.03% | 130.1 K | +82.70% | 0.0003313 ETH | 0.0003185 ETH | 11.11 K | Buy |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000117636 BTC | +0.35% | 108.05 K | −26.06% | 0.0000118761 BTC | 0.0000115000 BTC | 53.99 K | Strong buy |
| FTMUSDCFantom / USDC | MEXC | 1.0897420 USDC | +0.89% | 81.16 K | +179.96% | 1.1006700 USDC | 1.0562379 USDC | 1.97 K | Buy |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1.0913 USDC | +1.00% | 39.79 K | +38.73% | 1.0982 USDC | 1.0586 USDC | 197 | Buy |
 FTMTHBFantom / Thai Baht | Bitazza | 37.8285 THB | +1.15% | 35.11 K | −13.11% | 37.8562 THB | 36.4972 THB | 1.03 K | Buy |
| FTMBTCFantom / Bitcoin |  Poloniex | 0.00001192 BTC | +2.14% | 4.25 K | +17.36% | 0.00001192 BTC | 0.00001173 BTC | 181 | Strong buy |
| FTMUSDFantom / US Dollar | Poloniex | 1.10403588 USD | +2.77% | 3.85 K | +12.19% | 1.10403588 USD | 1.08602756 USD | 181 | Buy |
| FTMUSDTFantom / Tether USD | Poloniex | 1.0850 USDT | −1.35% | 2.02 K | +190.40% | 1.0850 USDT | 1.0850 USDT | 10 | Buy |
| FTMUSDFantom / US Dollar | HitBTC | 1.0994091356 USD | +12.90% | 112 | −36.88% | 1.0994091356 USD | 1.0993998770 USD | 101 | Strong buy |
| FTMBTCFantom / Bitcoin | HitBTC | 0.0000118744 BTC | +15.14% | 111 | −56.38% | 0.0000118744 BTC | 0.0000118743 BTC | 101 | Strong buy |
| FTMETHFantom / Ethereum | HitBTC | 0.000273818 ETH | −4.24% | 5 | +0.76% | 0.000273818 ETH | 0.000273818 ETH | 1 | Strong buy |
 FTMFDUSDFantom / FDUSD | Binance | 1.0878 FDUSD | +0.13% | 0 | — | 1.1092 FDUSD | 1.0539 FDUSD | 231.41 K | Buy |
 FTMXSGDFANTOM / XSGD | Tokenize | 1.4473 XSGD | +0.15% | 0 | — | 1.4694 XSGD | 1.4033 XSGD | 26.68 K | Buy |
 WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD |  Uniswap v3 (BNB chain) | 1.101683 USD | +0.84% | — | — | 1.101683 USD | 1.054000 USD | 18.83 K | Buy |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) | Uniswap v3 (BNB chain) | 1.0941 USDT | +1.60% | — | — | 1.1029 USDT | 1.0586 USDT | 861 | Buy |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0151 USDT | +3.79% | — | — | 1.0473 USDT | 0.9723 USDT | 600.02 K | Buy |
| WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD |  Biswap v2 (BNB chain) | 1.089637 USD | +0.97% | — | — | 1.100914 USD | 1.056122 USD | 3.41 K | Buy |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD | Uniswap v3 (BNB chain) | 1.0941 USD | +1.60% | — | — | 1.1029 USD | 1.0586 USD | 929 | Buy |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) | Uniswap v3 (BNB chain) | 0.001796 WBNB | +0.93% | — | — | 0.001796 WBNB | 0.001730 WBNB | 17.47 K | Buy |
| FTMUSDTFANTOM / TETHER |  WOO X | 1.0854 USDT | +0.11% | — | — | 1.1087 USDT | 1.0517 USDT | 1.59 M | Buy |
| WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) |  PancakeSwap v3 (BNB chain) | 0.0003304 ETH | +2.86% | — | — | 0.0003304 ETH | 0.0003194 ETH | 2.05 K | Buy |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001772 WBNB | +0.42% | — | — | 0.001798 WBNB | 0.001730 WBNB | 26.06 K | Buy |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 1.087765 USD | +0.48% | — | — | 1.102247 USD | 1.053952 USD | 28.07 K | Buy |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 1.0846 USDT | +0.02% | — | — | 1.1082 USDT | 1.0516 USDT | 71.61 M | Buy |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD | PancakeSwap v3 (BNB chain) | 1.0990370 USD | +2.88% | — | — | 1.0990370 USD | 1.0582453 USD | 2.21 K | Buy |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) | Biswap v2 (BNB chain) | 0.001775 WBNB | +0.90% | — | — | 0.001795 WBNB | 0.001734 WBNB | 3.16 K | Buy |