Fantom exchanges
Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1.0499 USDT | +0.39% | 602.41 M | −45.79% | 1.0531 USDT | 1.0357 USDT | 14.45 M | Buy |
| FTMUSDTFantom / TetherUS | Binance | 1.0497 USDT | +0.49% | 184.35 M | −41.51% | 1.0518 USDT | 1.0348 USDT | 3.57 M | Buy |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1.0489 USDT | +0.44% | 51.82 M | −38.78% | 1.0515 USDT | 1.0349 USDT | 1.54 M | Buy |
| FTMUSDTFantom / Tether |  KuCoin | 1.04968 USDT | +0.50% | 22.5 M | −39.12% | 1.05168 USDT | 1.03483 USDT | 518.75 K | Buy |
| FTMUSDTFantom / USDT |  MEXC | 1.0488 USDT | +0.43% | 17.14 M | −49.68% | 1.0515 USDT | 1.0348 USDT | 629.75 K | Buy |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1.0494 USDT | +0.42% | 12.83 M | −55.87% | 1.0515 USDT | 1.0357 USDT | 134.26 K | Buy |
 FTMTRYFantom / Turkish Lira | Binance | 36.24 TRY | +0.06% | 4.72 M | −48.58% | 36.37 TRY | 35.82 TRY | 41.98 K | Buy |
 FTMUSDFantom / US Dollar | Binance | 1.0504 USD | +0.43% | 3.69 M | −51.55% | 1.0522 USD | 1.0351 USD | 97.11 K | Buy |
 FTMBTCFantom / Bitcoin | Binance | 0.00001087 BTC | −0.28% | 3.63 M | −52.55% | 0.00001092 BTC | 0.00001079 BTC | 97.15 K | Buy |
 FTMUSDCFantom / USD Coin | Binance | 1.0492 USDC | +0.35% | 3.44 M | −54.48% | 1.0525 USDC | 1.0357 USDC | 45.74 K | Buy |
| FTMUSDFantom / USD |  Crypto.com | 1.04814 USD | −0.01% | 2.88 M | −50.47% | 1.05268 USD | 1.03660 USD | 41.2 K | Buy |
| FTMUSDTFantom / Tether | Crypto.com | 1.04926 USDT | +0.49% | 2.35 M | −28.67% | 1.05114 USDT | 1.03514 USDT | 35.41 K | Buy |
| FTMUSDTFantom / Tether |  HitBTC | 1.0477568 USDT | +0.31% | 1.44 M | −18.86% | 1.0515632 USDT | 1.0348984 USDT | 22.83 K | Buy |
| FTMTRYFantom / Turkish lira | WhiteBIT | 36.217 TRY | −0.02% | 961.82 K | −51.21% | 36.395 TRY | 35.852 TRY | 25.46 K | Buy |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001086 BTC | −0.37% | 935.54 K | −68.74% | 0.00001091 BTC | 0.00001080 BTC | 63.24 K | Buy |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1.043300 USD | +0.01% | 926.49 K | −43.09% | 1.050200 USD | 1.035100 USD | 21.51 K | Buy |
 FTMETHFantom / Ethereum | Binance | 0.0002873 ETH | +0.84% | 873.26 K | −43.11% | 0.0002878 ETH | 0.0002843 ETH | 25.82 K | Buy |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1.05081 USDC | −2.92% | 817.36 K | −11.53% | 1.09681 USDC | 1.02393 USDC | 520.43 K | Buy |
 FTMEURFantom / Euro | Binance | 0.9935 EUR | +0.14% | 650.67 K | −50.30% | 0.9935 EUR | 0.9850 EUR | 18.57 K | Buy |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1.4040 SGD | +0.34% | 376.43 K | +7.22% | 1.4072 SGD | 1.3851 SGD | 13.29 K | Buy |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1.0471 USD | +0.35% | 345.14 K | +7.25% | 1.0492 USD | 1.0328 USD | 9.91 K | Buy |
| FTMUSDTFantom / USD Tether |  Bitazza | 1.0457 USDT | −0.22% | 333.9 K | +2.75% | 1.0526 USDT | 1.0340 USDT | 20.32 K | Buy |
 FTMBNBFantom / Binance Coin | Binance | 0.0016149 BNB | −0.36% | 317.74 K | −57.25% | 0.0016288 BNB | 0.0016110 BNB | 18.43 K | Buy |
| FTMEURFantom / Euro |  Bitstamp | 0.99659000 EUR | −0.06% | 294.91 K | −61.01% | 0.99659000 EUR | 0.99658000 EUR | 3.74 K | Buy |
| FTMUSDCFantom / USD Coin | KuCoin | 1.0448 USDC | −0.35% | 292.42 K | −31.87% | 1.0458 USDC | 1.0393 USDC | 2.9 K | Buy |
| FTMUSDFantom / U.S. dollar | Bitstamp | 1.03952000 USD | −0.61% | 285.36 K | −29.23% | 1.04709000 USD | 1.03952000 USD | 593 | Buy |
| FTMETHFantom / Ethereum | KuCoin | 0.0002876 ETH | +0.74% | 222.44 K | +76.52% | 0.0002876 ETH | 0.0002848 ETH | 462 | Buy |
| FTMUSDTFantom / TetherUS | Binance.US | 1.0400 USDT | −0.66% | 169.73 K | −49.44% | 1.0442 USDT | 1.0379 USDT | 5.7 K | Buy |
| FTMBTCFantom / Bitcoin | KuCoin | 0.00001092 BTC | +0.18% | 59.1 K | −70.34% | 0.00001092 BTC | 0.00001081 BTC | 519 | Buy |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000108537 BTC | −0.66% | 53.99 K | −51.00% | 0.0000109400 BTC | 0.0000108477 BTC | 92 | Buy |
 FTMTHBFantom / Thai Baht | Bitazza | 35.9827 THB | +0.66% | 34.78 K | +1.55% | 36.0553 THB | 35.5742 THB | 8.7 K | Buy |
| FTMUSDCFantom / USDC | MEXC | 1.0480477 USDC | −0.09% | 31.03 K | −61.58% | 1.0488060 USDC | 1.0412563 USDC | 1.03 K | Buy |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1.0443 USDC | +0.16% | 27.83 K | −30.63% | 1.0523 USDC | 1.0404 USDC | 92 | Buy |
| FTMUSDTFantom / Tether USD |  Poloniex | 1.1099 USDT | 0.00% | 2.33 K | +15.07% | 1.1099 USDT | 1.0724 USDT | 5 | Buy |
| FTMBTCFantom / Bitcoin | Poloniex | 0.00001108 BTC | +1.19% | 2.2 K | −48.14% | 0.00001108 BTC | 0.00001108 BTC | 11 | Buy |
| FTMUSDFantom / US Dollar | Poloniex | 1.06372077 USD | +0.95% | 2.2 K | −42.82% | 1.06372077 USD | 1.06372077 USD | 11 | Buy |
| FTMBTCFantom / Bitcoin | HitBTC | 0.0000113340 BTC | +9.90% | 146 | +31.32% | 0.0000120000 BTC | 0.0000113340 BTC | 134 | Strong buy |
| FTMUSDFantom / US Dollar | HitBTC | 1.0612326818 USD | +8.98% | 122 | +8.60% | 1.1154840000 USD | 1.0612326818 USD | 134 | Buy |
| FTMETHFantom / Ethereum | HitBTC | 0.000273818 ETH | −4.24% | 5 | +0.76% | 0.000273818 ETH | 0.000273818 ETH | 1 | Strong buy |
 FTMXSGDFANTOM / XSGD | Tokenize | 1.3928 XSGD | +0.34% | 0 | — | 1.3959 XSGD | 1.3740 XSGD | 13.18 K | Buy |
 FTMFDUSDFantom / FDUSD | Binance | 1.0500 FDUSD | +0.25% | 0 | — | 1.0529 FDUSD | 1.0370 FDUSD | 52.8 K | Buy |
 WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD |  Uniswap v3 (BNB chain) | 1.050 USD | −0.29% | — | — | 1.053 USD | 1.041 USD | 152 | Buy |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) |  PancakeSwap v3 (BNB chain) | 0.001612 WBNB | −1.09% | — | — | 0.001632 WBNB | 0.001612 WBNB | 4.39 K | Buy |
| WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) | PancakeSwap v3 (BNB chain) | 0.0002854 ETH | −1.36% | — | — | 0.0002893 ETH | 0.0002854 ETH | 289 | Buy |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD | PancakeSwap v3 (BNB chain) | 1.0396429 USD | −2.08% | — | — | 1.0617244 USD | 1.0396429 USD | 300 | Buy |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 1.043632 USD | −0.63% | — | — | 1.050275 USD | 1.038743 USD | 4.58 K | Buy |
| WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD | Uniswap v3 (BNB chain) | 1.045111 USD | −0.01% | — | — | 1.045111 USD | 1.038855 USD | 1.96 K | Buy |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) | Uniswap v3 (BNB chain) | 0.001615 WBNB | −0.46% | — | — | 0.001620 WBNB | 0.001615 WBNB | 1.88 K | Buy |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 1.0493 USDT | +0.36% | — | — | 1.0527 USDT | 1.0352 USDT | 15.86 M | Buy |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) | Uniswap v3 (BNB chain) | 1.050 USDT | −0.29% | — | — | 1.053 USDT | 1.041 USDT | 145 | Buy |
| WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD |  Biswap v2 (BNB chain) | 1.047674 USD | −0.18% | — | — | 1.049534 USD | 1.040460 USD | 235 | Buy |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) | Biswap v2 (BNB chain) | 0.001619 WBNB | −0.64% | — | — | 0.001629 WBNB | 0.001619 WBNB | 225 | Buy |
| FTMUSDTFANTOM / TETHER | WOO X | 1.0483 USDT | +0.32% | — | — | 1.0517 USDT | 1.0350 USDT | 329.75 K | Buy |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0498 USDT | +0.43% | — | — | 1.0526 USDT | 1.0353 USDT | 138.94 K | Buy |