Fantom perpetual contract exchanges
Get Fantom perpetual contract cryptocurrency rates on all available markets. In the table below you will find FTMUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom perpetual contract |  WhiteBIT | 0.8337 USDT | −0.50% | 317.25 M | +25.87% | 0.8377 USDT | 0.8015 USDT | 24.988 M | Buy |
| FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 0.8344 USDT | −0.42% | 288.434 M | −12.48% | 0.8380 USDT | 0.8001 USDT | 26.371 M | Buy |
| FTMUSDT.PFTMUSDT Perpetual Contract |  Bybit | 0.8338 USDT | −0.56% | 185.526 M | −5.18% | 0.8383 USDT | 0.8004 USDT | 17.397 M | Buy |
| FTMUSDT.PFTMUSDT Perpetual Swap Contract |  OKX | 0.8334 USDT | −0.49% | 60.319 M | +7.03% | 0.8377 USDT | 0.7999 USDT | 4.344 M | Buy |
| FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8334 USDT | −0.58% | 21.904 M | −26.24% | 0.8383 USDT | 0.8006 USDT | 1.393 M | Buy |
| FTMUSDT.PFTMUSDT Perpetual Contract |  Zoomex | 0.8330 USDT | −0.66% | 18.207 M | −9.39% | 0.8383 USDT | 0.8036 USDT | 2.409 M | Buy |
| FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8308 USDT | −0.57% | 10.042 M | +80.45% | 0.8365 USDT | 0.7976 USDT | 574.94 K | Buy |
| FTMUSDT.PFTM USDT PERPETUAL |  Pionex | 0.8335 USDT | −0.56% | 2.42 M | +25.97% | 0.8377 USDT | 0.8005 USDT | 166.044 K | Buy |
| FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.8332 USDT | −0.56% | 0 | — | 0.8378 USDT | 0.8004 USDT | 4.542 M | Buy |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 0.8336 USDT | −0.51% | — | — | 0.8377 USDT | 0.8000 USDT | 28.798 M | Buy |
| FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD |  Delta Exchange | 0.83530 USDT | −0.29% | — | — | 0.83530 USDT | 0.80200 USDT | 14.925 K | Buy |
| FTMUSDT.PFTM Linear Perpetual Futures Contract |  Phemex | 0.8352 USDT | −0.41% | — | — | 0.8384 USDT | 0.8015 USDT | 317.776 K | Buy |
| FTMUSDT.PFTM/USDT Perpetual Contract |  BingX | 0.8343 USDT | −0.47% | — | — | 0.8378 USDT | 0.8003 USDT | 985.217 K | Buy |
| FTMUSDT.PFTM / Tether PERPETUAL FUTURES |  MEXC | 0.8339 USDT | −0.50% | — | — | 0.8377 USDT | 0.8012 USDT | 5.409 M | Buy |
| FTMUSDT.PFTM Perpetual LinearSwap Contract |  HTX | 0.8344 USDT | +5.37% | — | — | 0.8416 USDT | 0.7883 USDT | 2.533 M | Strong buy |