FANTOM / TETHER PERPETUAL FUTURES exchanges
Get FANTOM / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find FTMUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom perpetual contract |  WhiteBIT | 0.8181 USDT | −2.36% | 320.319 M | +25.71% | 0.8377 USDT | 0.8015 USDT | 33.988 M | Buy |
| FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 0.8179 USDT | −2.39% | 289.403 M | −11.91% | 0.8380 USDT | 0.8001 USDT | 31.22 M | Buy |
| FTMUSDT.PFTMUSDT Perpetual Contract |  Bybit | 0.8187 USDT | −2.36% | 186.323 M | −4.97% | 0.8383 USDT | 0.8004 USDT | 20.885 M | Buy |
| FTMUSDT.PFTMUSDT Perpetual Swap Contract |  OKX | 0.8171 USDT | −2.44% | 61.089 M | +8.77% | 0.8377 USDT | 0.7999 USDT | 5.402 M | Buy |
| FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8180 USDT | −2.42% | 22.06 M | −25.09% | 0.8383 USDT | 0.8006 USDT | 1.63 M | Buy |
| FTMUSDT.PFTMUSDT Perpetual Contract |  Zoomex | 0.8298 USDT | −1.04% | 18.251 M | −9.83% | 0.8383 USDT | 0.8036 USDT | 3.005 M | Buy |
| FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8151 USDT | −2.45% | 10.128 M | +81.45% | 0.8365 USDT | 0.7976 USDT | 741.67 K | Buy |
| FTMUSDT.PFTM USDT PERPETUAL |  Pionex | 0.8168 USDT | −2.55% | 2.437 M | +27.03% | 0.8377 USDT | 0.8005 USDT | 200.538 K | Buy |
| FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.8167 USDT | −2.53% | 0 | — | 0.8378 USDT | 0.8004 USDT | 5.384 M | Buy |
| FTMUSDT.PFTM Perpetual LinearSwap Contract |  HTX | 0.8176 USDT | +3.25% | — | — | 0.8416 USDT | 0.7883 USDT | 2.539 M | Buy |
| FTMUSDT.PFTM Linear Perpetual Futures Contract |  Phemex | 0.8177 USDT | −2.49% | — | — | 0.8384 USDT | 0.8015 USDT | 381.637 K | Buy |
| FTMUSDT.PFTM / Tether PERPETUAL FUTURES |  MEXC | 0.8182 USDT | −2.37% | — | — | 0.8377 USDT | 0.8012 USDT | 5.927 M | Buy |
| FTMUSDT.PFTM/USDT Perpetual Contract |  BingX | 0.8171 USDT | −2.52% | — | — | 0.8378 USDT | 0.8003 USDT | 1.148 M | Buy |
| FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD |  Delta Exchange | 0.81770 USDT | −2.39% | — | — | 0.83530 USDT | 0.80200 USDT | 18.534 K | Buy |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 0.8172 USDT | −2.47% | — | — | 0.8377 USDT | 0.8000 USDT | 34.463 M | Buy |