Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.9900 USDT | −6.02% | 5.061 M | +9.03% | 3.1809 USDT | 2.9286 USDT | 1.172 M | Strong sell |
FXSUSDTFXS / TetherUS | BINANCE | 2.991 USDT | +1.39% | 2.954 M | +105.09% | 3.032 USDT | 2.934 USDT | 374.076 K | Sell |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 2.992 USDT | −6.06% | 960.684 K | +82.36% | 3.179 USDT | 2.927 USDT | 284.484 K | Strong sell |
FXSUSDTFRAX SHARE/USD TETHER | — | 2.994 USDT | +1.46% | 884.84 K | +7.53% | 3.027 USDT | 2.932 USDT | 102.262 K | Sell |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 2.993 USDT | +1.46% | 519.455 K | +92.15% | 3.027 USDT | 2.933 USDT | 65.38 K | Sell |
FXSUSDTFrax Share/Tether | OKX | 2.992 USDT | +1.73% | 325.297 K | +229.95% | 3.023 USDT | 2.931 USDT | 48.545 K | Sell |
FXSUSDTFrax Share / Tether US | WHITEBIT | 2.9939 USDT | +1.45% | 219.196 K | +25.18% | 3.0262 USDT | 2.9324 USDT | 24.364 K | Strong sell |
FXSUSDTFXSUSDT SPOT | BYBIT | 2.9917 USDT | +1.53% | 179.824 K | +64.54% | 3.0247 USDT | 2.9348 USDT | 18.857 K | Sell |
FXSUSDTFXSUSDT SPOT | BITGET | 2.981 USDT | +1.39% | 111.574 K | +5.38% | 3.021 USDT | 2.923 USDT | 11.79 K | Strong sell |
FXSUSDTFrax Share / Tether | KUCOIN | 3.012 USDT | +2.14% | 52.61 K | +852.55% | 3.022 USDT | 2.935 USDT | 7.129 K | Sell |
FXSUSDTFraxShare / USDT | MEXC | 2.992 USDT | +1.53% | 31.488 K | +5.73% | 3.025 USDT | 2.936 USDT | 3.549 K | Strong sell |
FXSUSDTFrax Share/Tether | GATEIO | 2.999 USDT | +1.80% | 15.512 K | −42.96% | 3.022 USDT | 2.943 USDT | 931 | Sell |
FXSUSDTFRAX SHARE / TETHER | COINEX | 2.9958 USDT | +1.67% | 4.791 K | +6.09% | 3.0207 USDT | 2.9444 USDT | 429 | Strong sell |
FXSUSDTFrax Share / Tether | — | 2.9924 USDT | +1.60% | 1.265 K | −6.04% | 3.0266 USDT | 2.9370 USDT | 15 | Sell |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.586 USDT | +0.73% | 73 | +161.58% | 3.586 USDT | 2.999 USDT | 21 | Sell |
FXSUSDTFrax Share / Tether | HITBTC | 3.0078 USDT | −10.63% | 1 | +900.00% | 3.1749 USDT | 3.0078 USDT | 0 | Strong sell |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 2.990 USDT | +1.39% | — | — | 3.026 USDT | 2.934 USDT | 373.978 K | Sell |