Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.15683 USDT | +5.79% | 68.476 M | −21.07% | 0.15775 USDT | 0.14417 USDT | 415.756 M | Strong buy |
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.15674 USDT | +5.72% | 60.465 M | −11.90% | 0.15779 USDT | 0.14414 USDT | 356.661 M | Buy |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1567 USDT | +5.74% | 34.584 M | +4.38% | 0.1578 USDT | 0.1441 USDT | 207.653 M | Buy |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1570 USDT | +5.94% | 28.225 M | −9.69% | 0.1578 USDT | 0.1441 USDT | 25.965 M | Buy |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1568 USDT | +5.73% | 21.953 M | −9.07% | 0.1579 USDT | 0.1442 USDT | 19.84 M | Buy |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15686 USDT | +5.84% | 4.738 M | +1.42% | 0.15780 USDT | 0.14410 USDT | 29.838 M | Buy |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1569 USDT | +5.80% | 2.932 M | −2.63% | 0.1578 USDT | 0.1442 USDT | 17.423 M | Buy |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.15676 USDT | +5.76% | 378.905 K | +66.06% | 0.15771 USDT | 0.14422 USDT | 2.372 M | Buy |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15675 USDT | +5.73% | 0 | — | 0.15770 USDT | 0.14415 USDT | 59.77 M | Buy |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.15673 USDT | +5.78% | — | — | 0.15771 USDT | 0.14416 USDT | 48.578 M | Buy |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.15670 USDT | +1.75% | — | — | 0.15740 USDT | 0.15240 USDT | 571.764 K | Buy |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1569 USDT | +5.87% | — | — | 0.1577 USDT | 0.1441 USDT | 15.99 M | Buy |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1567 USDT | +5.66% | — | — | 0.1575 USDT | 0.1441 USDT | 9.8 M | Buy |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1568 USDT | +5.73% | — | — | 0.1579 USDT | 0.1441 USDT | 410.504 M | Buy |