Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 153.6 USDT | +1.12% | 1.056 M | −30.38% | 153.8 USDT | 151.5 USDT | 1.005 K | Sell |
GNOUSDGnosis / US Dollar | Coinbase | 153.63 USD | +0.67% | 69.935 K | −60.23% | 153.74 USD | 151.28 USD | 52 | Sell |
GNOUSDGnosis / U. S. Dollar | Kraken | 154.04 USD | +1.24% | 22.786 K | −73.82% | 154.12 USD | 151.98 USD | 17 | Sell |
GNOUSDTGnosis / USDT | MEXC | 153.8 USDT | +0.98% | 19.8 K | −20.75% | 154.0 USDT | 151.7 USDT | 18 | Sell |
GNOUSDGnosis / USD | Crypto.com | 153.615 USD | +0.75% | 17.174 K | −9.93% | 153.616 USD | 152.154 USD | 11 | Sell |
GNOUSDTGNOSIS / TETHER | CoinEx | 153.69 USDT | +1.00% | 4.518 K | +21.30% | 154.45 USDT | 151.95 USDT | 4 | Sell |
GNOEURGnosis / Euro | Kraken | 143.44 EUR | +3.96% | 4.508 K | +35.56% | 143.44 EUR | 143.44 EUR | 0 | Sell |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00251958 BTC | −0.22% | 3.438 K | −7.72% | 0.00252693 BTC | 0.00251939 BTC | 4 | Strong sell |
GNOUSDGnosis / Dollar | Bitfinex | 152.47000000 USD | −0.08% | 186 | +0.78% | 154.16000000 USD | 151.21000000 USD | 0 | Strong sell |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002494 BTC | −0.76% | 185 | +7.51% | 0.002517 BTC | 0.002491 BTC | 0 | Sell |
GNOETHGnosis / Ethereum | HitBTC | 0.063350 ETH | +3.49% | 2 | +66.67% | 0.063350 ETH | 0.063350 ETH | 0 | Neutral |